合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRG240621C00005000 | 2024-05-14 12:33PM EDT | 5.00 | 1.60 | 1.05 | 1.40 | 0.00 | - | 4 | 14 | 64.06% |
SRG240621C00006000 | 2024-05-16 3:42PM EDT | 6.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 6 | 10,016 | 50.20% |
SRG240621C00007000 | 2024-05-17 9:30AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 94 | 190 | 56.45% |
SRG240621C00008000 | 2024-05-16 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 61.72% |
SRG240621C00009000 | 2024-05-08 9:37AM EDT | 9.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 100 | 650 | 147.27% |
SRG240621C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 105 | 168.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRG240621P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 120.70% |
SRG240621P00006000 | 2024-05-16 3:54PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 950 | 19 | 41.99% |
SRG240621P00007000 | 2024-05-16 12:48PM EDT | 7.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 12 | 35.16% |
SRG240621P00009000 | 2024-04-23 3:14PM EDT | 9.00 | 0.17 | 1.45 | 4.30 | 0.00 | - | - | 1 | 64.06% |