合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRG240621C00005000 | 2024-05-29 3:49PM EDT | 5.00 | 0.40 | 0.30 | 0.45 | +0.07 | +21.21% | 1 | 21 | 61.72% |
SRG240621C00006000 | 2024-05-30 3:42PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 10,039 | 51.17% |
SRG240621C00007000 | 2024-05-30 12:06PM EDT | 7.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 253 | 75.00% |
SRG240621C00008000 | 2024-05-16 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 99.22% |
SRG240621C00009000 | 2024-05-08 9:37AM EDT | 9.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 100 | 650 | 210.16% |
SRG240621C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 105 | 234.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRG240621P00001000 | 2024-05-28 1:25PM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 685.94% |
SRG240621P00005000 | 2024-05-31 1:06PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 64 | 22 | 63.67% |
SRG240621P00006000 | 2024-05-31 1:09PM EDT | 6.00 | 0.70 | 0.65 | 0.95 | -0.05 | -6.67% | 4 | 2,173 | 54.69% |
SRG240621P00007000 | 2024-05-23 3:31PM EDT | 7.00 | 1.30 | 0.65 | 2.80 | 0.00 | - | 1 | 13 | 316.02% |
SRG240621P00009000 | 2024-04-23 3:14PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |