認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00005000 | 2024-05-21 9:56AM EDT | 5.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 1 | 67 | 61.33% |
| SRG240719C00006000 | 2024-05-31 12:43PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 10 | 1,495 | 51.17% |
| SRG240719C00007000 | 2024-05-30 1:15PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 1,739 | 57.03% |
| SRG240719C00008000 | 2024-05-14 12:23PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 34 | 65.63% |
| SRG240719C00009000 | 2024-05-23 2:47PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 8,146 | 79.69% |
| SRG240719C00010000 | 2024-05-22 2:44PM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 475 | 90.63% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 189.45% |
| SRG240719C00012000 | 2024-04-09 3:33PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 201.95% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00005000 | 2024-05-28 10:21AM EDT | 5.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 10 | 390 | 48.83% |
| SRG240719P00006000 | 2024-05-30 11:56AM EDT | 6.00 | 0.80 | 0.25 | 1.85 | 0.00 | - | 10 | 62 | 74.41% |
| SRG240719P00007000 | 2024-05-13 12:04PM EDT | 7.00 | 0.75 | 1.45 | 3.20 | 0.00 | - | 2 | 6 | 144.34% |
| SRG240719P00008000 | 2024-05-13 3:43PM EDT | 8.00 | 1.30 | 1.30 | 4.00 | 0.00 | - | 1 | 17 | 258.98% |
| SRG240719P00009000 | 2024-05-31 9:40AM EDT | 9.00 | 3.67 | 3.60 | 4.00 | -0.05 | -1.34% | 44 | 266 | 93.75% |
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 10.00 | 0.70 | 2.95 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 11.00 | 1.45 | 1.60 | 1.75 | 0.00 | - | 25 | 20 | 0.00% |
| SRG240719P00012000 | 2024-03-18 3:59PM EDT | 12.00 | 3.11 | 2.40 | 2.80 | 0.00 | - | - | 0 | 0.00% |
