Seritage Growth Properties (SRG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018C00004000 | 2024-06-13 10:38AM EDT | 4.00 | 1.00 | 0.95 | 1.85 | 0.00 | - | 5 | 5 | 93.16% |
| SRG241018C00005000 | 2024-05-30 11:43AM EDT | 5.00 | 0.74 | 0.05 | 1.30 | 0.00 | - | 1 | 5 | 67.77% |
| SRG241018C00006000 | 2024-06-11 10:07AM EDT | 6.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 243 | 50.00% |
| SRG241018C00007000 | 2024-06-11 3:45PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 57 | 1,090 | 53.71% |
| SRG241018C00008000 | 2024-06-18 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 2,661 | 66.02% |
| SRG241018C00009000 | 2024-06-07 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 173 | 65.23% |
| SRG241018C00010000 | 2024-06-05 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,984 | 64.84% |
| SRG241018C00011000 | 2024-06-05 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 247 | 131.64% |
| SRG241018C00012000 | 2024-04-16 1:50PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 139.45% |
| SRG241018C00013000 | 2024-05-09 9:57AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 146.48% |
| SRG241018C00014000 | 2024-02-15 2:00PM EDT | 14.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 225.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018P00004000 | 2024-06-13 2:53PM EDT | 4.00 | 0.17 | 0.10 | 0.70 | 0.00 | - | 4 | 15 | 73.44% |
| SRG241018P00005000 | 2024-06-17 10:01AM EDT | 5.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 20 | 651 | 44.73% |
| SRG241018P00006000 | 2024-05-30 1:39PM EDT | 6.00 | 0.95 | 1.20 | 1.35 | 0.00 | - | 9 | 124 | 46.68% |
| SRG241018P00007000 | 2024-05-21 3:13PM EDT | 7.00 | 1.35 | 1.35 | 2.35 | 0.00 | - | - | 3 | 63.48% |
| SRG241018P00008000 | 2024-05-24 3:41PM EDT | 8.00 | 2.45 | 2.90 | 3.30 | 0.00 | - | 21 | 25 | 69.14% |
| SRG241018P00009000 | 2024-06-05 10:00AM EDT | 9.00 | 3.73 | 3.30 | 4.30 | 0.00 | - | 10 | 4 | 79.69% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 10.00 | 1.05 | 2.05 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
