認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117C00003000 | 2023-06-09 1:44PM EDT | 3.00 | 5.59 | 4.30 | 8.30 | 0.00 | - | 10 | 30 | 0.00% |
| SRG250117C00004000 | 2024-06-13 10:31AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRG250117C00005000 | 2024-06-13 11:09AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRG250117C00006000 | 2024-06-03 10:26AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRG250117C00007000 | 2024-06-14 3:23PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SRG250117C00008000 | 2024-06-12 12:13PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SRG250117C00009000 | 2024-05-17 11:38AM EDT | 9.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 14 | 1,113 | 56.84% |
| SRG250117C00010000 | 2024-06-13 12:04PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SRG250117C00011000 | 2024-05-09 3:57PM EDT | 11.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 175 | 979 | 98.63% |
| SRG250117C00012000 | 2024-06-11 1:02PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRG250117C00013000 | 2024-05-03 3:12PM EDT | 13.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 200 | 200 | 97.66% |
| SRG250117C00015000 | 2024-06-04 11:14AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SRG250117C00017000 | 2024-04-02 10:15AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 65 | 93.36% |
| SRG250117C00020000 | 2024-03-04 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 288 | 82.03% |
| SRG250117C00022000 | 2022-10-28 10:41AM EDT | 22.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 294.92% |
| SRG250117C00025000 | 2024-04-11 12:21PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 231 | 134.96% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117P00003000 | 2024-05-30 1:36PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRG250117P00004000 | 2024-06-11 3:09PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SRG250117P00005000 | 2024-06-12 9:36AM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRG250117P00006000 | 2024-05-23 12:23PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SRG250117P00007000 | 2024-05-17 10:14AM EDT | 7.00 | 1.26 | 2.05 | 2.25 | 0.00 | - | 3 | 23 | 40.04% |
| SRG250117P00008000 | 2024-05-28 3:13PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SRG250117P00009000 | 2024-06-11 2:05PM EDT | 9.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRG250117P00010000 | 2024-05-21 1:06PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRG250117P00012000 | 2023-12-20 11:35AM EDT | 12.00 | 2.85 | 2.50 | 2.85 | 0.00 | - | 100 | 24 | 0.00% |
| SRG250117P00015000 | 2023-04-05 1:49PM EDT | 15.00 | 8.90 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRG250117P00022000 | 2023-01-05 10:30AM EDT | 22.00 | 10.00 | 7.40 | 12.00 | 0.00 | - | - | 0 | 0.00% |
