香港股市 將在 6 小時 2 分鐘 開市

Seritage Growth Properties (SRG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.8200-0.0100 (-0.21%)
收市:04:00PM EDT
4.8287 +0.01 (+0.18%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRG250117C000030002023-06-09 1:44PM EDT3.005.594.308.300.00-10300.00%
SRG250117C000040002024-06-13 10:31AM EDT4.001.101.051.300.00-54951.76%
SRG250117C000050002024-06-13 11:09AM EDT5.000.550.250.700.00-11,00652.93%
SRG250117C000060002024-06-03 10:26AM EDT6.000.450.200.350.00-1012949.41%
SRG250117C000070002024-06-14 3:23PM EDT7.000.150.050.150.00-182,34846.09%
SRG250117C000080002024-06-18 10:21AM EDT8.000.070.000.10-0.03-30.00%516,65350.00%
SRG250117C000090002024-05-17 11:38AM EDT9.000.210.000.100.00-141,11357.62%
SRG250117C000100002024-06-18 12:40PM EDT10.000.050.000.05+0.01+25.00%11123,13255.47%
SRG250117C000110002024-05-09 3:57PM EDT11.000.500.000.750.00-17597999.61%
SRG250117C000120002024-06-11 1:02PM EDT12.000.030.000.050.00-1031,15658.59%
SRG250117C000130002024-05-03 3:12PM EDT13.000.110.000.500.00-20020098.63%
SRG250117C000150002024-06-17 1:29PM EDT15.000.040.000.050.00-327,50769.53%
SRG250117C000170002024-04-02 10:15AM EDT17.000.050.000.200.00-56594.14%
SRG250117C000200002024-03-04 10:34AM EDT20.000.050.000.050.00-25028882.81%
SRG250117C000220002022-10-28 10:41AM EDT22.000.600.005.000.00-50297.85%
SRG250117C000250002024-04-11 12:21PM EDT25.000.050.000.500.00-1231136.13%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRG250117P000030002024-05-30 1:36PM EDT3.000.150.050.150.00-101,06254.69%
SRG250117P000040002024-06-11 3:09PM EDT4.000.250.200.350.00-711,33151.37%
SRG250117P000050002024-06-12 9:36AM EDT5.000.620.600.750.00-15,64944.04%
SRG250117P000060002024-05-23 12:23PM EDT6.000.810.501.900.00-201,16575.39%
SRG250117P000070002024-05-17 10:14AM EDT7.001.262.052.250.00-32336.91%
SRG250117P000080002024-05-28 3:13PM EDT8.002.653.103.300.00-1312,15352.34%
SRG250117P000090002024-06-11 2:05PM EDT9.004.033.304.400.00-6071.48%
SRG250117P000100002024-05-21 1:06PM EDT10.004.104.305.900.00-20119.73%
SRG250117P000120002023-12-20 11:35AM EDT12.002.852.502.850.00-100240.00%
SRG250117P000150002023-04-05 1:49PM EDT15.008.906.408.500.00-110.00%
SRG250117P000220002023-01-05 10:30AM EDT22.0010.007.4012.000.00--00.00%