認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220C00120000 | 2024-04-23 2:25PM EDT | 120.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSD241220C00150000 | 2024-06-12 10:22AM EDT | 150.00 | 27.80 | 22.80 | 27.50 | 0.00 | - | 1 | 1 | 44.53% |
| SSD241220C00165000 | 2024-06-24 11:37AM EDT | 165.00 | 22.40 | 13.50 | 17.50 | 0.00 | - | 2 | 0 | 38.91% |
| SSD241220C00170000 | 2024-06-18 12:31PM EDT | 170.00 | 17.32 | 11.00 | 15.10 | 0.00 | - | 4 | 16 | 38.28% |
| SSD241220C00175000 | 2024-06-05 9:37AM EDT | 175.00 | 11.05 | 8.50 | 12.90 | 0.00 | - | 2 | 0 | 37.63% |
| SSD241220C00180000 | 2024-06-07 10:50AM EDT | 180.00 | 8.35 | 6.50 | 11.00 | 0.00 | - | 2 | 3 | 37.16% |
| SSD241220C00185000 | 2024-06-05 3:37PM EDT | 185.00 | 8.00 | 5.00 | 9.40 | 0.00 | - | 37 | 0 | 36.93% |
| SSD241220C00190000 | 2024-06-25 2:35PM EDT | 190.00 | 6.20 | 3.80 | 7.80 | 0.00 | - | 10 | 11 | 36.24% |
| SSD241220C00195000 | 2024-06-25 2:35PM EDT | 195.00 | 5.00 | 2.90 | 6.70 | 0.00 | - | - | 0 | 36.34% |
| SSD241220C00200000 | 2024-06-25 2:19PM EDT | 200.00 | 4.30 | 2.20 | 6.50 | 0.00 | - | 1 | 147 | 38.47% |
| SSD241220C00220000 | 2024-06-25 9:30AM EDT | 220.00 | 2.35 | 0.05 | 4.80 | 0.00 | - | 1 | 11 | 42.71% |
| SSD241220C00230000 | 2024-06-25 9:30AM EDT | 230.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.60% |
| SSD241220C00240000 | 2024-06-25 9:30AM EDT | 240.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.21% |
| SSD241220C00250000 | 2024-06-24 9:30AM EDT | 250.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.58% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 13 | 57.06% |
| SSD241220P00115000 | 2024-04-25 2:35PM EDT | 115.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 41 | 55.38% |
| SSD241220P00120000 | 2024-04-25 11:23AM EDT | 120.00 | 2.46 | 0.05 | 4.20 | 0.00 | - | - | 1 | 48.28% |
| SSD241220P00130000 | 2024-06-17 10:43AM EDT | 130.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 42.46% |
| SSD241220P00140000 | 2024-06-25 12:05PM EDT | 140.00 | 4.00 | 2.95 | 6.40 | 0.00 | - | 2 | 3 | 37.98% |
| SSD241220P00150000 | 2024-06-18 12:31PM EDT | 150.00 | 6.03 | 5.00 | 8.70 | 0.00 | - | 1 | 4 | 34.73% |
| SSD241220P00160000 | 2024-06-18 12:31PM EDT | 160.00 | 8.83 | 8.10 | 12.50 | 0.00 | - | 1 | 11 | 33.26% |
| SSD241220P00165000 | 2024-05-20 9:42AM EDT | 165.00 | 12.36 | 8.10 | 12.60 | 0.00 | - | 1 | 0 | 27.70% |
| SSD241220P00190000 | 2024-06-17 1:02PM EDT | 190.00 | 28.46 | 25.50 | 30.00 | 0.00 | - | - | 1 | 28.78% |
