認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.30 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | - | 58 | 74.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 1.25 | 0.00 | - | 2 | 2 |
| 7.92 | +2.97 | +60.00% | 10 | 5 | 75.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.50 | 0.26 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 76.00 | 0.14 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 76.50 | 0.15 | -0.02 | -11.76% | 5 | 3 |
| 6.11 | +2.61 | +74.57% | 9 | 6 | 77.00 | 0.19 | 0.00 | - | 5 | 18 |
| 5.21 | 0.00 | - | 14 | 19 | 77.50 | 0.80 | 0.00 | - | - | 3 |
| 5.90 | 0.00 | - | 3 | 12 | 78.00 | 0.22 | 0.00 | - | 2 | 17 |
| 2.55 | 0.00 | - | 1 | 9 | 78.50 | - | - | - | - | - |
| 4.57 | 0.00 | - | 6 | 16 | 79.00 | 0.30 | 0.00 | - | 1 | 11 |
| 4.10 | 0.00 | - | 1 | 2 | 79.50 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 13 | 80.00 | 0.40 | -0.05 | -11.11% | 1 | 98 |
| 2.50 | 0.00 | - | 2 | 2 | 80.50 | - | - | - | - | - |
| 2.60 | -1.00 | -27.78% | 2 | 80 | 81.00 | - | - | - | - | - |
| 2.20 | -0.45 | -16.98% | 1 | 8 | 81.50 | - | - | - | - | - |
| 1.84 | -0.31 | -14.42% | 37 | 79 | 82.00 | 0.80 | -0.05 | -5.88% | 1 | 20 |
| 1.50 | -0.45 | -23.08% | 10 | 77 | 82.50 | 1.10 | -0.91 | -45.27% | 66 | 9 |
| 1.25 | -0.25 | -16.67% | 13 | 5 | 83.00 | 1.20 | -0.35 | -22.58% | 13 | 33 |
| 1.05 | -0.40 | -27.59% | 2 | 6 | 83.50 | 1.70 | 0.00 | - | 13 | 15 |
| 0.84 | -0.66 | -44.00% | 9 | 7 | 84.00 | - | - | - | - | - |
