認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.25 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 74.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.69 | 0.00 | - | 16 | 23 |
| 5.10 | 0.00 | - | - | 4 | 76.00 | 0.45 | 0.00 | - | 4 | 4 |
| 4.25 | 0.00 | - | - | 5 | 76.50 | 0.25 | 0.00 | - | 7 | 1 |
| 4.58 | 0.00 | - | 9 | 10 | 77.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 78.00 | 0.67 | 0.00 | - | 11 | 56 |
| 3.78 | 0.00 | - | 3 | 15 | 79.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 5 | 79.50 | 0.71 | 0.00 | - | 4 | 9 |
| 3.10 | 0.00 | - | 2 | 5 | 80.00 | 0.70 | +0.03 | +4.48% | 7 | 18 |
| 2.85 | 0.00 | - | 2 | 4 | 80.50 | - | - | - | - | - |
| 3.20 | -0.13 | -3.90% | 1 | 7 | 81.00 | 1.70 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 3 | 82.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 55 | 56 | 82.50 | 1.48 | -0.37 | -20.00% | 1 | 2 |
| 1.70 | +0.93 | +120.78% | 2 | 1 | 83.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 43 | 10 | 83.50 | - | - | - | - | - |
| 1.37 | -0.31 | -18.45% | 1 | 8 | 84.00 | 2.81 | 0.00 | - | 10 | 1 |
| 1.25 | 0.00 | - | 22 | 84 | 85.00 | - | - | - | - | - |
