ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 7.67 | 6.60 | 10.70 | 0.00 | - | - | 2 | 62.84% |
| SSO240726C00075500 | 2024-06-21 9:30AM EDT | 75.50 | 8.12 | 6.10 | 10.20 | 0.00 | - | 2 | 2 | 60.77% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 80.00 | 3.73 | 3.90 | 4.60 | 0.00 | - | 15 | 0 | 28.44% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 80.50 | 3.02 | 3.60 | 5.90 | 0.00 | - | 5 | 5 | 47.22% |
| SSO240726C00082000 | 2024-06-20 11:27AM EDT | 82.00 | 3.64 | 2.65 | 3.00 | 0.00 | - | 1 | 9 | 24.52% |
| SSO240726C00084000 | 2024-06-20 11:34AM EDT | 84.00 | 2.41 | 1.50 | 3.50 | 0.00 | - | - | 1 | 40.74% |
| SSO240726C00085000 | 2024-06-27 3:39PM EDT | 85.00 | 1.10 | 1.10 | 2.20 | -0.22 | -16.67% | 1 | 21 | 31.32% |
| SSO240726C00087000 | 2024-06-25 11:08AM EDT | 87.00 | 0.58 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 20.53% |
| SSO240726C00088000 | 2024-06-26 10:49AM EDT | 88.00 | 0.42 | 0.30 | 2.00 | 0.00 | - | 5 | 5 | 40.53% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726P00069000 | 2024-06-10 9:50AM EDT | 69.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 53 | 51.47% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 73.00 | 0.42 | 0.15 | 0.35 | 0.00 | - | - | 10 | 35.79% |
| SSO240726P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 3 | 58 | 31.35% |
| SSO240726P00076000 | 2024-06-21 10:21AM EDT | 76.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 2 | 12 | 30.54% |
| SSO240726P00077000 | 2024-06-26 9:38AM EDT | 77.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 27.49% |
| SSO240726P00078000 | 2024-06-18 9:59AM EDT | 78.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 10 | 26.93% |
| SSO240726P00080000 | 2024-06-18 1:28PM EDT | 80.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 24.27% |
| SSO240726P00081000 | 2024-06-10 1:02PM EDT | 81.00 | 2.95 | 0.10 | 1.20 | 0.00 | - | - | 3 | 23.44% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 85.00 | 4.20 | 1.65 | 2.85 | 0.00 | - | 1 | 1 | 20.00% |
| SSO240726P00086000 | 2024-06-18 10:45AM EDT | 86.00 | 3.55 | 2.15 | 3.50 | 0.00 | - | - | 7 | 19.56% |
