香港股市 已收市

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
82.05+0.06 (+0.07%)
收市:04:00PM EDT
82.11 +0.06 (+0.07%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSO240920C000400002024-06-13 10:04AM EDT40.0042.3540.0044.300.00-11364.06%
SSO240920C000450002024-06-04 9:51AM EDT45.0032.7535.2039.500.00-1165.23%
SSO240920C000500002024-06-07 3:05PM EDT50.0030.7330.3034.600.00-1758.40%
SSO240920C000530002024-06-10 3:59PM EDT53.0027.5227.4031.700.00-1255.08%
SSO240920C000540002024-03-15 3:36PM EDT54.0021.8319.7021.800.00-340.00%
SSO240920C000550002024-06-05 9:39AM EDT55.0025.6525.5029.80+1.45+5.99%1553.42%
SSO240920C000560002024-02-07 1:32PM EDT56.0017.1319.5022.400.00--10.00%
SSO240920C000590002024-02-29 11:22AM EDT59.0016.5019.1022.600.00--20.00%
SSO240920C000600002024-06-06 10:26AM EDT60.0020.5521.2025.000.00-271351.00%
SSO240920C000610002024-02-21 1:44PM EDT61.0012.3017.7019.000.00--80.00%
SSO240920C000620002024-04-16 12:54PM EDT62.0012.5015.5019.100.00--40.00%
SSO240920C000630002024-05-15 9:30AM EDT63.0016.5117.5021.700.00-17162.33%
SSO240920C000640002024-05-15 9:30AM EDT64.0015.7016.6020.800.00-11060.83%
SSO240920C000650002024-05-02 3:58PM EDT65.009.5013.6015.500.00-270.00%
SSO240920C000660002024-03-05 12:43PM EDT66.0011.1011.0013.800.00--70.00%
SSO240920C000670002024-06-13 12:00PM EDT67.0016.1114.4017.300.00-11349.15%
SSO240920C000680002024-06-13 3:21PM EDT68.0014.0113.3017.500.00-1556.98%
SSO240920C000690002024-06-13 3:16PM EDT69.0012.6112.3016.600.00-11155.26%
SSO240920C000700002024-05-31 12:18PM EDT70.008.0011.4015.700.00-58953.52%
SSO240920C000710002024-05-31 12:28PM EDT71.007.3010.5014.800.00-71251.73%
SSO240920C000720002024-06-14 11:05AM EDT72.0011.5110.0013.10+4.81+71.79%12244.02%
SSO240920C000730002024-06-12 3:40PM EDT73.0010.1010.5013.100.00-15748.78%
SSO240920C000740002024-06-12 3:45PM EDT74.009.598.1012.300.00-16347.56%
SSO240920C000750002024-06-12 1:17PM EDT75.008.808.6011.00-0.60-6.38%17742.90%
SSO240920C000760002024-06-14 9:50AM EDT76.008.286.409.00+3.28+65.60%10933.58%
SSO240920C000770002024-06-14 3:56PM EDT77.007.607.609.50-0.08-1.04%118940.88%
SSO240920C000800002024-06-14 1:46PM EDT80.005.505.406.40-0.05-0.90%8011831.91%
SSO240920C000850002024-06-12 9:49AM EDT85.002.802.653.800.00-155829.96%
SSO240920C000900002024-06-13 1:55PM EDT90.001.051.051.150.00-2042522.08%
SSO240920C000950002024-06-13 12:31PM EDT95.000.350.350.450.00-313021.83%
SSO240920C001000002024-04-12 11:19AM EDT100.000.250.050.500.00-51027.86%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSO240920P000350002024-06-11 3:21PM EDT35.000.050.000.700.00-21291.60%
SSO240920P000400002024-05-03 2:49PM EDT40.000.250.050.350.00-5125471.39%
SSO240920P000450002024-05-01 1:14PM EDT45.000.340.100.450.00-10020464.26%
SSO240920P000500002024-05-16 10:46AM EDT50.000.250.100.500.00-26255.23%
SSO240920P000530002024-05-20 2:14PM EDT53.000.350.100.550.00-1650.39%
SSO240920P000540002024-05-15 9:30AM EDT54.000.450.000.550.00-1354.35%
SSO240920P000550002024-06-12 11:54AM EDT55.000.300.150.550.00-1452.34%
SSO240920P000560002024-06-10 10:55AM EDT56.000.370.150.550.00-41050.44%
SSO240920P000570002024-05-17 2:28PM EDT57.000.500.150.600.00-1349.51%
SSO240920P000580002024-06-11 3:33PM EDT58.000.400.200.600.00-3747.61%
SSO240920P000600002024-06-12 11:34AM EDT60.000.400.400.450.00-518040.97%
SSO240920P000610002024-06-11 3:21PM EDT61.000.500.400.500.00-2740.19%
SSO240920P000620002024-06-13 11:04AM EDT62.000.450.450.550.00-6739.36%
SSO240920P000630002024-06-12 9:30AM EDT63.000.550.500.600.00-303238.40%
SSO240920P000640002024-05-22 12:44PM EDT64.000.800.550.650.00-1137.40%
SSO240920P000650002024-06-12 3:58PM EDT65.000.580.600.700.00-49336.35%
SSO240920P000660002024-05-20 11:22AM EDT66.001.000.650.750.00-31535.23%
SSO240920P000670002024-05-21 10:35AM EDT67.001.070.700.800.00-1434.06%
SSO240920P000680002024-06-03 11:54AM EDT68.001.300.650.850.00-21032.84%
SSO240920P000690002024-04-10 9:30AM EDT69.003.191.552.200.00-1444.19%
SSO240920P000700002024-06-13 3:42PM EDT70.000.900.951.050.00-7513531.32%
SSO240920P000710002024-05-30 3:28PM EDT71.002.101.051.150.00-32230.41%
SSO240920P000720002024-06-13 11:04AM EDT72.001.171.151.250.00-62429.40%
SSO240920P000730002024-06-05 11:23AM EDT73.001.851.251.400.00-102628.71%
SSO240920P000740002024-06-06 11:47AM EDT74.001.900.951.550.00-242627.89%
SSO240920P000750002024-06-12 2:00PM EDT75.001.600.901.700.00-218826.95%
SSO240920P000760002024-05-28 2:22PM EDT76.002.901.701.850.00-201625.88%
SSO240920P000770002024-06-12 11:33AM EDT77.001.901.902.050.00-13425.03%
SSO240920P000800002024-06-13 11:33AM EDT80.002.882.702.850.00-13622.74%