香港股市 將在 1 小時 開市

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.32+0.22 (+0.26%)
收市:04:00PM EDT
83.53 +0.21 (+0.25%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSO240920C000350002024-06-21 3:54PM EDT35.0048.2046.2050.500.00-1169.92%
SSO240920C000400002024-06-24 10:20AM EDT40.0043.7041.3045.600.00-21572.46%
SSO240920C000450002024-06-04 9:51AM EDT45.0032.7536.3040.700.00-1165.04%
SSO240920C000500002024-06-07 3:05PM EDT50.0030.7331.5035.800.00-1761.43%
SSO240920C000530002024-06-10 3:59PM EDT53.0027.5228.6032.900.00-1258.45%
SSO240920C000540002024-03-15 3:36PM EDT54.0021.8319.7021.800.00-340.00%
SSO240920C000550002024-06-14 10:40AM EDT55.0025.6526.7031.000.00-1656.98%
SSO240920C000560002024-02-07 1:32PM EDT56.0017.1319.5022.400.00--10.00%
SSO240920C000590002024-06-17 12:44PM EDT59.0024.4622.8027.100.00-363851.05%
SSO240920C000600002024-06-21 1:30PM EDT60.0023.6021.8026.100.00-171377.98%
SSO240920C000610002024-02-21 1:44PM EDT61.0012.3017.7019.000.00--80.00%
SSO240920C000620002024-04-16 12:54PM EDT62.0012.5015.5019.100.00--40.00%
SSO240920C000630002024-05-15 9:30AM EDT63.0016.5117.5021.700.00-17154.25%
SSO240920C000640002024-05-15 9:30AM EDT64.0015.7016.6020.800.00-11053.27%
SSO240920C000650002024-05-02 3:58PM EDT65.009.5013.6015.500.00-270.00%
SSO240920C000660002024-03-05 12:43PM EDT66.0011.1011.0013.800.00--70.00%
SSO240920C000670002024-06-13 12:00PM EDT67.0016.1115.2019.200.00-11360.67%
SSO240920C000680002024-06-13 3:21PM EDT68.0014.0114.3018.200.00-1558.13%
SSO240920C000690002024-06-13 3:16PM EDT69.0012.6115.0017.500.00-11158.23%
SSO240920C000700002024-06-21 1:51PM EDT70.0014.2214.0016.000.00-108951.34%
SSO240920C000710002024-05-31 12:28PM EDT71.007.3011.5015.500.00-71253.09%
SSO240920C000720002024-06-21 3:59PM EDT72.0012.4011.7013.100.00-71738.60%
SSO240920C000730002024-06-20 11:12AM EDT73.0012.769.7012.900.00-15843.15%
SSO240920C000740002024-06-12 3:45PM EDT74.009.598.8012.700.00-16346.94%
SSO240920C000750002024-06-20 11:22AM EDT75.0010.708.0011.800.00-17545.08%
SSO240920C000760002024-06-14 9:50AM EDT76.008.287.2011.100.00-101944.61%
SSO240920C000770002024-06-26 9:38AM EDT77.008.107.2010.000.00-418541.20%
SSO240920C000800002024-06-20 3:41PM EDT80.006.476.007.300.00-721034.90%
SSO240920C000850002024-06-26 9:39AM EDT85.003.161.555.00+0.26+8.97%156035.84%
SSO240920C000900002024-06-26 2:42PM EDT90.001.151.052.200.00-643228.93%
SSO240920C000950002024-06-27 1:38PM EDT95.000.450.300.45-0.06-11.76%623321.46%
SSO240920C001000002024-04-12 11:19AM EDT100.000.250.050.500.00-51027.95%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSO240920P000350002024-06-11 3:21PM EDT35.000.050.000.150.00-21278.32%
SSO240920P000400002024-06-24 11:57AM EDT40.000.100.050.200.00-125672.07%
SSO240920P000450002024-05-01 1:14PM EDT45.000.340.100.450.00-10020470.02%
SSO240920P000500002024-05-16 10:46AM EDT50.000.250.100.500.00-26260.35%
SSO240920P000530002024-06-27 1:04PM EDT53.000.250.100.30-0.10-28.57%1650.54%
SSO240920P000540002024-05-15 9:30AM EDT54.000.450.000.550.00-1351.66%
SSO240920P000550002024-06-12 11:54AM EDT55.000.300.100.300.00-1450.59%
SSO240920P000560002024-06-10 10:55AM EDT56.000.370.100.350.00-41050.29%
SSO240920P000570002024-05-17 2:28PM EDT57.000.500.150.600.00-1354.49%
SSO240920P000580002024-06-11 3:33PM EDT58.000.400.150.400.00-3747.85%
SSO240920P000600002024-06-27 2:25PM EDT60.000.280.200.40-0.10-26.32%11,12944.14%
SSO240920P000610002024-06-11 3:21PM EDT61.000.500.150.600.00-2746.53%
SSO240920P000620002024-06-24 11:57AM EDT62.000.400.350.400.00-1840.53%
SSO240920P000630002024-06-17 3:56PM EDT63.000.470.350.450.00-53239.80%
SSO240920P000640002024-05-22 12:44PM EDT64.000.800.500.600.00-1140.82%
SSO240920P000650002024-06-12 3:58PM EDT65.000.580.450.550.00-49338.09%
SSO240920P000660002024-05-20 11:22AM EDT66.001.000.550.650.00-31537.89%
SSO240920P000670002024-05-21 10:35AM EDT67.001.070.650.750.00-1437.50%
SSO240920P000680002024-06-20 10:48AM EDT68.000.700.600.700.00-21134.91%
SSO240920P000690002024-06-27 2:25PM EDT69.000.660.650.75-0.10-13.16%2533.72%
SSO240920P000700002024-06-27 2:03PM EDT70.000.800.750.80-0.02-2.44%39532.47%
SSO240920P000710002024-06-27 9:35AM EDT71.000.880.500.90-0.02-2.22%12231.76%
SSO240920P000720002024-06-13 11:04AM EDT72.001.170.101.000.00-62430.91%
SSO240920P000730002024-06-24 3:04PM EDT73.001.150.051.100.00-12729.96%
SSO240920P000740002024-06-06 11:47AM EDT74.001.900.001.200.00-242628.88%
SSO240920P000750002024-06-25 9:30AM EDT75.001.481.201.350.00-923828.17%
SSO240920P000760002024-06-20 9:54AM EDT76.001.470.351.500.00-201627.30%
SSO240920P000770002024-06-25 1:28PM EDT77.001.851.501.650.00-64026.27%
SSO240920P000800002024-06-25 1:32PM EDT80.002.602.152.300.00-15723.73%
SSO240920P000850002024-06-18 11:45AM EDT85.004.202.504.200.00-1720.34%