香港股市 將在 1 小時 19 分鐘 開市

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.32+0.22 (+0.26%)
收市:04:00PM EDT
83.53 +0.21 (+0.25%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSO250117C000200002024-06-12 10:49AM EDT20.0062.1061.0065.300.00-111149.90%
SSO250117C000250002024-05-28 11:48AM EDT25.0054.4056.1060.400.00-13129.25%
SSO250117C000300002024-05-29 9:32AM EDT30.0047.5051.2055.500.00-11652.73%
SSO250117C000350002024-02-06 11:42AM EDT35.0034.9039.5043.500.00-16110.00%
SSO250117C000390002024-05-15 11:07AM EDT39.0039.5041.2045.500.00-1073.71%
SSO250117C000400002024-06-24 10:13AM EDT40.0044.0041.6045.900.00-291857.23%
SSO250117C000410002024-04-12 12:32PM EDT41.0032.5033.6038.500.00-3430.00%
SSO250117C000430002023-05-22 10:53AM EDT43.0014.1516.5021.500.00-110.00%
SSO250117C000440002024-06-21 9:59AM EDT44.0039.4337.8042.100.00-2092354.83%
SSO250117C000450002024-05-20 1:26PM EDT45.0035.0037.2041.500.00-14359.69%
SSO250117C000460002023-11-08 11:43AM EDT46.0014.4517.3020.000.00-1150.00%
SSO250117C000470002023-02-07 1:57PM EDT47.0013.108.0011.500.00-140.00%
SSO250117C000480002023-04-05 12:12PM EDT48.0011.016.7015.600.00-100.00%
SSO250117C000490002023-08-28 12:58PM EDT49.0013.309.5013.500.00-110.00%
SSO250117C000500002024-05-15 2:30PM EDT50.0030.1531.0035.200.00-412160.69%
SSO250117C000510002023-02-15 4:49PM EDT51.0011.725.509.500.00-110.00%
SSO250117C000520002024-06-20 9:30AM EDT52.0034.1830.3034.200.00-301565.92%
SSO250117C000530002023-11-28 1:13PM EDT53.0012.1816.2019.500.00--30.00%
SSO250117C000540002024-01-24 2:10PM EDT54.0019.6120.8025.000.00-170.00%
SSO250117C000550002024-06-11 12:59PM EDT55.0026.0527.5031.600.00-16363.17%
SSO250117C000570002024-05-09 9:50AM EDT57.0021.5022.8026.200.00-13760.00%
SSO250117C000580002024-05-13 10:44AM EDT58.0021.7023.2027.300.00-2047.64%
SSO250117C000590002024-06-26 9:30AM EDT59.0025.4024.0027.900.00-3857.64%
SSO250117C000600002024-06-18 1:53PM EDT60.0027.2023.0026.900.00-131455.77%
SSO250117C000610002024-03-14 2:50PM EDT61.0018.0915.1018.400.00-170.00%
SSO250117C000620002023-12-08 4:27PM EDT62.007.730.000.000.00-300.00%
SSO250117C000640002024-05-16 11:28AM EDT64.0018.0718.4022.700.00-5847.29%
SSO250117C000650002024-06-21 3:47PM EDT65.0020.5018.6022.700.00-309751.40%
SSO250117C000660002024-02-12 10:30AM EDT66.0011.9013.6016.400.00-120.00%
SSO250117C000670002024-05-20 9:30AM EDT67.0016.0419.0021.300.00-11650.98%
SSO250117C000680002024-06-24 1:35PM EDT68.0017.9816.1020.100.00-21348.04%
SSO250117C000690002024-03-14 9:30AM EDT69.0012.9510.9012.100.00-190.00%
SSO250117C000700002024-06-12 9:52AM EDT70.0013.6014.6018.300.00-3540345.36%
SSO250117C000750002024-06-27 1:33PM EDT75.0012.7012.5012.90+0.39+3.17%131734.28%
SSO250117C000800002024-06-26 11:41AM EDT80.008.758.9010.600.00-514736.41%
SSO250117C000850002024-06-27 10:36AM EDT85.006.205.906.90+0.28+4.73%5016330.78%
SSO250117C000900002024-06-26 9:30AM EDT90.003.603.503.900.00-111626.04%
SSO250117C000950002024-06-24 9:58AM EDT95.002.201.950.000.00-11753.13%
SSO250117C001000002024-06-20 2:03PM EDT100.001.381.001.400.00-43724.50%
SSO250117C001050002024-06-18 12:24PM EDT105.000.850.500.000.00--36.25%
SSO250117C001100002024-04-11 12:46PM EDT110.000.450.050.550.00-2825.11%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSO250117P000200002024-05-06 9:30AM EDT20.000.050.000.000.00-105250.00%
SSO250117P000250002024-04-24 9:30AM EDT25.000.150.002.200.00-1025109.45%
SSO250117P000300002024-06-25 10:14AM EDT30.000.110.050.250.00-144564.84%
SSO250117P000350002024-04-17 11:10AM EDT35.000.500.050.500.00-251061.38%
SSO250117P000400002024-05-01 9:32AM EDT40.000.500.000.000.00-265025.00%
SSO250117P000410002023-11-27 2:43PM EDT41.001.901.401.650.00-2474.46%
SSO250117P000420002024-05-10 1:26PM EDT42.000.650.000.550.00-10012556.67%
SSO250117P000440002023-07-17 3:42PM EDT44.003.022.354.400.00-5587.84%
SSO250117P000450002024-06-03 1:10PM EDT45.000.600.250.500.00-518250.68%
SSO250117P000460002024-05-31 9:30AM EDT46.000.550.200.700.00-54252.83%
SSO250117P000470002024-06-25 3:37PM EDT47.000.390.000.000.00-1112.50%
SSO250117P000480002024-04-11 3:46PM EDT48.001.230.650.900.00-1750.83%
SSO250117P000490002024-01-03 10:44AM EDT49.002.901.202.400.00-1261.76%
SSO250117P000500002024-06-18 9:54AM EDT50.000.530.350.700.00-1116146.53%
SSO250117P000510002024-05-09 11:32AM EDT51.001.020.600.850.00-1847.19%
SSO250117P000520002024-02-23 12:55PM EDT52.001.951.251.600.00-22852.49%
SSO250117P000530002024-06-10 3:14PM EDT53.000.850.500.850.00-32544.17%
SSO250117P000540002024-06-25 3:37PM EDT54.000.730.650.900.00-1343.31%
SSO250117P000550002024-06-21 9:51AM EDT55.000.800.700.950.00-32842.43%
SSO250117P000560002024-06-12 10:14AM EDT56.000.950.751.000.00-51341.53%
SSO250117P000570002024-01-23 4:59PM EDT57.003.452.452.700.00-5754.11%
SSO250117P000580002024-05-02 12:17PM EDT58.002.301.201.650.00-1744.87%
SSO250117P000590002024-05-01 3:39PM EDT59.002.551.351.750.00-1644.15%
SSO250117P000600002024-06-07 11:24AM EDT60.001.411.001.300.00-193938.70%
SSO250117P000610002023-07-20 9:53AM EDT61.006.399.2012.500.00--196.02%
SSO250117P000620002024-05-28 3:40PM EDT62.001.851.051.450.00-27237.06%
SSO250117P000630002024-06-06 9:38AM EDT63.001.661.151.550.00-15436.40%
SSO250117P000640002024-04-15 9:30AM EDT64.003.800.000.000.00-2146.25%
SSO250117P000650002024-06-18 12:56PM EDT65.001.671.351.750.00-104234.96%
SSO250117P000660002024-05-06 9:30AM EDT66.003.500.000.000.00-166.25%
SSO250117P000670002024-06-05 1:00PM EDT67.002.501.602.000.00-1733.68%
SSO250117P000680002024-06-12 10:25AM EDT68.002.100.002.150.00-10011433.12%
SSO250117P000690002024-06-20 11:57AM EDT69.002.151.852.300.00-21532.51%
SSO250117P000700002024-06-20 12:31PM EDT70.002.402.052.450.00-19931.85%
SSO250117P000750002024-06-24 9:57AM EDT75.004.003.203.400.00-1010528.72%
SSO250117P000800002024-06-27 12:03PM EDT80.004.574.404.70-0.47-9.33%13725.59%
SSO250117P000850002024-06-21 3:52PM EDT85.006.506.306.70-0.20-2.99%2823.23%
SSO250117P000950002024-06-25 3:42PM EDT95.0012.8010.5014.600.00-153327.66%
SSO250117P001050002024-06-18 12:24PM EDT105.0021.5919.7024.000.00--233.95%