認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO260116C00030000 | 2024-02-01 4:09PM EDT | 30.00 | 39.20 | 43.50 | 48.50 | 0.00 | - | 7 | 1 | 0.00% |
| SSO260116C00035000 | 2024-05-29 1:02PM EDT | 35.00 | 44.00 | 45.50 | 50.50 | 0.00 | - | 25 | 32 | 66.60% |
| SSO260116C00040000 | 2024-06-10 3:28PM EDT | 40.00 | 41.67 | 41.50 | 46.50 | 0.00 | - | 1 | 407 | 63.72% |
| SSO260116C00045000 | 2024-05-06 2:25PM EDT | 45.00 | 33.05 | 35.30 | 40.00 | 0.00 | - | 600 | 500 | 47.59% |
| SSO260116C00046000 | 2024-01-29 4:03PM EDT | 46.00 | 26.60 | 28.60 | 31.70 | 0.00 | - | 3 | 3 | 0.00% |
| SSO260116C00050000 | 2024-05-06 2:25PM EDT | 50.00 | 29.25 | 31.00 | 34.30 | 0.00 | - | 600 | 752 | 37.40% |
| SSO260116C00054000 | 2023-12-18 4:58PM EDT | 54.00 | 16.50 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| SSO260116C00055000 | 2024-04-22 10:33AM EDT | 55.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SSO260116C00060000 | 2024-04-23 2:17PM EDT | 60.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 0.00% |
| SSO260116C00061000 | 2024-03-21 12:33PM EDT | 61.00 | 24.50 | 15.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| SSO260116C00062000 | 2024-01-31 12:14PM EDT | 62.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO260116C00064000 | 2024-04-17 12:26PM EDT | 64.00 | 17.19 | 19.70 | 24.50 | 0.00 | - | 1 | 5 | 37.59% |
| SSO260116C00065000 | 2024-05-06 12:51PM EDT | 65.00 | 18.49 | 21.40 | 24.90 | 0.00 | - | 2 | 44 | 40.75% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 66.00 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 25.35% |
| SSO260116C00067000 | 2024-04-02 10:16AM EDT | 67.00 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 10.25% |
| SSO260116C00068000 | 2024-02-08 12:46PM EDT | 68.00 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 23.94% |
| SSO260116C00069000 | 2024-05-02 3:11PM EDT | 69.00 | 14.30 | 17.70 | 19.90 | 0.00 | - | 1 | 3 | 32.64% |
| SSO260116C00070000 | 2024-05-15 12:26PM EDT | 70.00 | 17.70 | 20.00 | 21.90 | 0.00 | - | 1 | 247 | 40.03% |
| SSO260116C00075000 | 2024-06-07 11:23AM EDT | 75.00 | 15.83 | 16.70 | 17.80 | 0.00 | - | 2 | 110 | 35.74% |
| SSO260116C00080000 | 2024-06-13 9:58AM EDT | 80.00 | 14.60 | 14.00 | 16.80 | 0.00 | - | 2 | 103 | 39.04% |
| SSO260116C00085000 | 2024-06-13 12:00PM EDT | 85.00 | 11.34 | 11.40 | 12.10 | 0.00 | - | 1 | 38 | 32.41% |
| SSO260116C00090000 | 2024-06-12 2:36PM EDT | 90.00 | 8.80 | 9.10 | 9.70 | -0.20 | -2.22% | 3 | 18 | 30.95% |
| SSO260116C00095000 | 2024-04-22 2:30PM EDT | 95.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO260116C00100000 | 2024-06-13 2:27PM EDT | 100.00 | 5.41 | 5.30 | 5.90 | 0.00 | - | 1 | 9 | 28.51% |
| SSO260116C00105000 | 2024-05-20 9:41AM EDT | 105.00 | 4.00 | 3.80 | 4.60 | 0.00 | - | 1 | 12 | 27.85% |
| SSO260116C00110000 | 2024-06-13 3:43PM EDT | 110.00 | 3.20 | 2.90 | 4.50 | 0.00 | - | 1 | 2 | 30.10% |
| SSO260116C00115000 | 2024-06-13 2:27PM EDT | 115.00 | 2.25 | 2.15 | 2.65 | 0.00 | - | 1 | 1 | 26.58% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO260116P00030000 | 2024-06-05 10:04AM EDT | 30.00 | 0.75 | 0.10 | 0.80 | 0.00 | - | 74 | 203 | 51.37% |
| SSO260116P00035000 | 2024-04-25 3:06PM EDT | 35.00 | 1.50 | 0.50 | 1.35 | 0.00 | - | 10 | 201 | 50.21% |
| SSO260116P00040000 | 2024-05-15 1:18PM EDT | 40.00 | 1.35 | 0.85 | 1.50 | 0.00 | - | 4 | 457 | 44.64% |
| SSO260116P00044000 | 2024-05-23 12:26PM EDT | 44.00 | 1.80 | 1.40 | 1.90 | 0.00 | - | 1 | 39 | 42.51% |
| SSO260116P00045000 | 2024-05-15 11:43AM EDT | 45.00 | 2.04 | 1.45 | 2.00 | 0.00 | - | 10 | 51 | 41.92% |
| SSO260116P00049000 | 2023-10-26 12:33PM EDT | 49.00 | 7.68 | 3.10 | 7.90 | 0.00 | - | - | 0 | 54.43% |
| SSO260116P00050000 | 2024-06-10 2:44PM EDT | 50.00 | 2.35 | 1.90 | 2.60 | 0.00 | - | 1 | 120 | 39.34% |
| SSO260116P00053000 | 2024-04-11 9:30AM EDT | 53.00 | 4.00 | 3.10 | 3.60 | 0.00 | - | 2 | 9 | 40.55% |
| SSO260116P00054000 | 2024-06-06 3:45PM EDT | 54.00 | 3.08 | 2.50 | 3.20 | 0.00 | - | 1 | 3 | 37.54% |
| SSO260116P00055000 | 2024-05-15 11:43AM EDT | 55.00 | 3.56 | 2.65 | 3.40 | 0.00 | - | 10 | 20 | 37.26% |
| SSO260116P00056000 | 2024-05-13 10:45AM EDT | 56.00 | 4.00 | 2.40 | 3.50 | 0.00 | - | 1 | 2 | 36.52% |
| SSO260116P00058000 | 2023-11-15 2:09PM EDT | 58.00 | 8.95 | 5.00 | 8.90 | 0.00 | - | - | 1 | 54.07% |
| SSO260116P00060000 | 2024-06-13 2:27PM EDT | 60.00 | 3.66 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 34.28% |
| SSO260116P00061000 | 2024-04-29 12:31PM EDT | 61.00 | 5.83 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 36.40% |
| SSO260116P00065000 | 2024-04-01 10:26AM EDT | 65.00 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 41.25% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 66.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO260116P00068000 | 2024-04-22 9:30AM EDT | 68.00 | 9.13 | 5.70 | 6.70 | 0.00 | - | - | 1 | 33.45% |
| SSO260116P00070000 | 2024-05-15 12:33PM EDT | 70.00 | 7.20 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 30.44% |
| SSO260116P00075000 | 2024-05-15 9:39AM EDT | 75.00 | 8.71 | 6.30 | 8.90 | 0.00 | - | 1 | 11 | 30.87% |
| SSO260116P00080000 | 2024-05-31 12:25PM EDT | 80.00 | 11.66 | 8.40 | 9.70 | 0.00 | - | 1 | 1 | 26.38% |
| SSO260116P00090000 | 2024-04-10 12:17PM EDT | 90.00 | 18.58 | 14.70 | 19.20 | 0.00 | - | - | 1 | 34.74% |
| SSO260116P00095000 | 2024-04-08 3:32PM EDT | 95.00 | 21.30 | 19.00 | 23.90 | 0.00 | - | - | 1 | 37.80% |
