合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240719C00069000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 9.50 | 9.40 | 10.70 | 0.00 | - | - | 5 | 51.90% |
SSO240920C00069000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 9.00 | 9.70 | 12.50 | 0.00 | - | 2 | 11 | 46.84% |
SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 30.42% |
SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 17.70 | 19.90 | 0.00 | - | 1 | 3 | 41.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00069000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 91.41% |
SSO240614P00069000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 7 | 51.86% |
SSO240621P00069000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | - | 1 | 36.62% |
SSO240719P00069000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 30.23% |
SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 1.55 | 2.20 | 0.00 | - | 1 | 4 | 34.16% |
SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SSO250117P00069000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 3.85 | 2.70 | 3.10 | 0.00 | - | 10 | 11 | 28.24% |