合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00070000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SSO240621C00070000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSO240628C00070000 | 2024-05-28 10:28AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SSO240920C00070000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 34.89% |
SSO250117C00070000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SSO260116C00070000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00070000 | 2024-05-23 1:10PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SSO240614P00070000 | 2024-05-30 2:23PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSO240621P00070000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SSO240628P00070000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSO240719P00070000 | 2024-06-04 10:15AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SSO240920P00070000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSO241220P00070000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
SSO250117P00070000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SSO260116P00070000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |