合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00072000 | 2024-05-31 12:02PM EDT | 2024-06-07 | 3.60 | 3.70 | 8.00 | 0.00 | - | 1 | 12 | 141.02% |
SSO240614C00072000 | 2024-06-03 10:48AM EDT | 2024-06-14 | 5.80 | 4.30 | 7.50 | 0.00 | - | 22 | 22 | 73.58% |
SSO240621C00072000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 6.70 | 5.80 | 7.00 | 0.00 | - | - | 5 | 48.05% |
SSO240920C00072000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 6.70 | 6.50 | 8.70 | 0.00 | - | 10 | 22 | 31.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00072000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.35 | 0.00 | - | 32 | 160 | 84.77% |
SSO240614P00072000 | 2024-05-31 1:59PM EDT | 2024-06-14 | 0.46 | 0.10 | 0.20 | 0.00 | - | 26 | 37 | 34.77% |
SSO240621P00072000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 79 | 30.42% |
SSO240628P00072000 | 2024-05-21 11:37AM EDT | 2024-06-28 | 0.46 | 0.35 | 0.45 | 0.00 | - | - | 5 | 29.35% |
SSO240705P00072000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 32.03% |
SSO240712P00072000 | 2024-05-31 11:09AM EDT | 2024-07-12 | 1.43 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 28.27% |
SSO240920P00072000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 2.66 | 1.80 | 1.95 | 0.00 | - | 7 | 24 | 26.23% |
SSO241220P00072000 | 2024-05-07 1:40PM EDT | 2024-12-20 | 4.62 | 3.30 | 3.50 | 0.00 | - | - | 4 | 27.21% |