合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00073000 | 2024-05-30 10:01AM EDT | 2024-06-07 | 4.25 | 2.95 | 6.90 | 0.00 | - | 1 | 2 | 144.82% |
SSO240614C00073000 | 2024-05-24 10:53AM EDT | 2024-06-14 | 5.42 | 3.10 | 7.30 | 0.00 | - | 1 | 1 | 88.31% |
SSO240621C00073000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 4.40 | 5.10 | 6.70 | 0.00 | - | 5 | 13 | 57.30% |
SSO240719C00073000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 5.40 | 5.30 | 6.90 | +0.44 | +8.87% | 1 | 1 | 37.38% |
SSO240920C00073000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 6.37 | 7.70 | 7.90 | 0.00 | - | 13 | 57 | 30.87% |
SSO241220C00073000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 10.30 | 9.80 | 10.00 | 0.00 | - | 4 | 25 | 32.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00073000 | 2024-06-04 10:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 4 | 36 | 48.44% |
SSO240614P00073000 | 2024-06-03 10:54AM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 31 | 33.74% |
SSO240621P00073000 | 2024-06-04 1:19PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 1 | 9 | 30.03% |
SSO240628P00073000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
SSO240705P00073000 | 2024-06-04 1:10PM EDT | 2024-07-05 | 0.79 | - | - | +0.04 | +5.33% | - | - | 0.00% |
SSO240712P00073000 | 2024-06-04 10:30AM EDT | 2024-07-12 | 0.93 | - | - | 0.00 | - | - | - | 0.00% |
SSO240719P00073000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 1.58 | 0.90 | 1.00 | 0.00 | - | 4 | 8 | 26.56% |
SSO240920P00073000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 2.92 | 2.05 | 2.20 | 0.00 | - | 1 | 26 | 25.78% |