ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00075000 | 2024-06-04 1:05PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240614C00075000 | 2024-06-03 12:58PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240621C00075000 | 2024-06-04 12:24PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SSO240719C00075000 | 2024-06-04 2:41PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SSO240920C00075000 | 2024-06-04 1:56PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00075000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO250117C00075000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO260116C00075000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00075000 | 2024-06-04 3:02PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| SSO240614P00075000 | 2024-06-04 3:39PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SSO240621P00075000 | 2024-06-04 2:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO240628P00075000 | 2024-06-04 3:29PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SSO240705P00075000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240719P00075000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240920P00075000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO241220P00075000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SSO250117P00075000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SSO260116P00075000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
