合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00077000 | 2024-06-04 3:43PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SSO240614C00077000 | 2024-06-03 10:52AM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSO240621C00077000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SSO240628C00077000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SSO240712C00077000 | 2024-06-04 11:33AM EDT | 2024-07-12 | 2.53 | - | - | 0.00 | - | - | - | 0.00% |
SSO240719C00077000 | 2024-06-04 3:03PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SSO240920C00077000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00077000 | 2024-06-04 3:05PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SSO240614P00077000 | 2024-06-03 12:59PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SSO240621P00077000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
SSO240628P00077000 | 2024-06-04 2:48PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SSO240705P00077000 | 2024-05-30 1:01PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
SSO240712P00077000 | 2024-05-31 11:09AM EDT | 2024-07-12 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SSO240719P00077000 | 2024-06-04 9:53AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
SSO240920P00077000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
SSO241220P00077000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |