合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607C00078000 | 2024-06-04 1:14PM EDT | 2024-06-07 | 0.55 | 0.60 | 0.70 | 0.00 | - | 31 | 340 | 21.49% |
SSO240614C00078000 | 2024-06-04 12:29PM EDT | 2024-06-14 | 1.10 | 1.20 | 1.30 | +0.25 | +29.41% | 2 | 102 | 24.05% |
SSO240621C00078000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.80 | 1.45 | 1.55 | 0.00 | - | 11 | 97 | 22.41% |
SSO240628C00078000 | 2024-06-04 10:30AM EDT | 2024-06-28 | 1.74 | 1.65 | 1.85 | +0.69 | +65.71% | 2 | 5 | 22.71% |
SSO240705C00078000 | 2024-05-29 10:59AM EDT | 2024-07-05 | 2.20 | 1.85 | 2.00 | 0.00 | - | - | 5 | 21.70% |
SSO240719C00078000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 1.50 | 2.35 | 2.50 | 0.00 | - | 17 | 55 | 22.62% |
SSO241220C00078000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 5.51 | 6.40 | 6.60 | 0.00 | - | 10 | 15 | 28.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSO240607P00078000 | 2024-06-03 12:02PM EDT | 2024-06-07 | 1.30 | 0.95 | 1.10 | 0.00 | - | 33 | 114 | 33.79% |
SSO240614P00078000 | 2024-06-04 9:46AM EDT | 2024-06-14 | 1.65 | 1.50 | 1.65 | -0.55 | -25.00% | 1 | 31 | 30.57% |
SSO240621P00078000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 2.35 | 1.70 | 1.80 | 0.00 | - | 90 | 131 | 26.07% |
SSO240628P00078000 | 2024-05-31 12:44PM EDT | 2024-06-28 | 3.40 | 1.95 | 2.05 | 0.00 | - | 2 | 221 | 25.20% |
SSO240719P00078000 | 2024-06-04 2:10PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | -0.25 | -9.09% | 15 | 8 | 23.56% |
SSO241220P00078000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 5.04 | 5.40 | 5.70 | 0.00 | - | 2 | 3 | 24.79% |