拍板:80.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00080000 | 2024-06-18 3:54PM EDT | 2024-06-28 | 3.90 | 2.75 | 3.70 | 0.00 | - | 10 | 29 | 45.85% |
| SSO240705C00080000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 2.89 | 3.00 | 5.70 | 0.00 | - | 1 | 13 | 66.70% |
| SSO240712C00080000 | 2024-06-14 2:45PM EDT | 2024-07-12 | 3.10 | 2.15 | 5.70 | 0.00 | - | 2 | 5 | 53.78% |
| SSO240719C00080000 | 2024-06-21 12:10PM EDT | 2024-07-19 | 4.31 | 3.00 | 4.20 | +0.06 | +1.41% | 13 | 142 | 28.13% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 3.73 | 4.10 | 5.90 | 0.00 | - | 15 | 0 | 43.34% |
| SSO240920C00080000 | 2024-06-20 3:41PM EDT | 2024-09-20 | 6.47 | 4.70 | 6.50 | 0.00 | - | 4 | 210 | 30.48% |
| SSO241220C00080000 | 2024-06-11 3:34PM EDT | 2024-12-20 | 6.85 | 8.50 | 8.90 | 0.00 | - | 5 | 24 | 32.23% |
| SSO250117C00080000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 9.68 | 8.60 | 11.00 | 0.00 | - | 1 | 150 | 38.68% |
| SSO260116C00080000 | 2024-06-21 10:13AM EDT | 2026-01-16 | 15.00 | 13.20 | 17.20 | -0.55 | -3.54% | 1 | 104 | 38.95% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00080000 | 2024-06-21 10:13AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 2 | 5 | 26.07% |
| SSO240705P00080000 | 2024-06-21 2:02PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 1 | 98 | 22.75% |
| SSO240712P00080000 | 2024-06-21 3:49PM EDT | 2024-07-12 | 0.70 | 0.65 | 1.75 | +0.03 | +4.48% | 7 | 18 | 39.16% |
| SSO240719P00080000 | 2024-06-20 3:04PM EDT | 2024-07-19 | 0.90 | 0.05 | 1.00 | -0.09 | -9.09% | 4 | 67 | 24.29% |
| SSO240726P00080000 | 2024-06-18 1:28PM EDT | 2024-07-26 | 1.00 | 0.85 | 2.20 | 0.00 | - | 1 | 6 | 34.89% |
| SSO240920P00080000 | 2024-06-20 12:11PM EDT | 2024-09-20 | 2.40 | 1.75 | 2.65 | 0.00 | - | 2 | 57 | 24.39% |
| SSO250117P00080000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 5.04 | 4.50 | 5.00 | 0.00 | - | 1 | 37 | 25.86% |
| SSO260116P00080000 | 2024-05-31 12:25PM EDT | 2026-01-16 | 11.66 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 26.89% |
