認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.73 | 0.00 | - | - | 5 | 40.00 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | - | 43 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.37 | 0.00 | - | 50 | 0 | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 6.09 | 0.00 | - | - | 0 | 66.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | - | 6 | 69.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 69.50 | 0.05 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 70.00 | 0.05 | 0.00 | - | 14 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 70.50 | 0.05 | 0.00 | - | 2 | 0 |
| 6.59 | 0.00 | - | 1 | 0 | 71.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.59 | 0.00 | - | 4 | 0 | 71.50 | 0.45 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 15 | 0 | 72.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 73.00 | 0.12 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 73.50 | 0.42 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 74.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 20 | 0 | 74.50 | 0.10 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 10 | 0 | 75.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 75.50 | 0.25 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 10 | 0 | 76.00 | 0.14 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 84 | 0 | 76.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 77.00 | 0.30 | 0.00 | - | 79 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 77.50 | 0.31 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 24 | 0 | 78.00 | 0.60 | 0.00 | - | 33 | 0 |
| 0.66 | 0.00 | - | 23 | 0 | 78.50 | 0.70 | 0.00 | - | 26 | 0 |
| 0.53 | 0.00 | - | 78 | 0 | 79.00 | 0.70 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 56 | 0 | 79.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 45 | 0 | 80.00 | 1.87 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 60 | 0 | 80.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 81.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
