合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621C00005000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | +0.21 | +32.31% | 25 | 1,574 | 54.69% |
SSRM240920C00005000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | +0.37 | +44.58% | 159 | 2,906 | 63.77% |
SSRM241220C00005000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.43 | 1.40 | 1.95 | +0.23 | +19.17% | 1 | 3 | 77.93% |
SSRM250117C00005000 | 2024-05-17 2:12PM EDT | 2025-01-17 | 1.42 | 1.40 | 1.50 | +0.20 | +16.39% | 90 | 2,961 | 59.57% |
SSRM260116C00005000 | 2024-05-17 2:48PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.50 | +0.29 | +16.02% | 3,450 | 3,040 | 67.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621P00005000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 4 | 617 | 54.69% |
SSRM240920P00005000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | -0.14 | -27.45% | 65 | 1,161 | 54.98% |
SSRM241220P00005000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 0.61 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 53.52% |
SSRM250117P00005000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 0.69 | 0.50 | 0.60 | 0.00 | - | 4 | 673 | 50.29% |
SSRM260116P00005000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 1.03 | 0.85 | 1.05 | 0.00 | - | 20 | 63 | 51.37% |