合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 35.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSTK240719C00037500 | 2024-06-05 3:42PM EDT | 37.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SSTK240719C00040000 | 2024-06-14 3:46PM EDT | 40.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SSTK240719C00042500 | 2024-06-14 10:31AM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
SSTK240719C00045000 | 2024-06-14 3:42PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSTK240719C00047500 | 2024-06-12 12:04PM EDT | 47.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SSTK240719C00050000 | 2024-06-06 2:58PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240719P00032500 | 2024-05-24 1:15PM EDT | 32.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSTK240719P00035000 | 2024-06-13 10:49AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSTK240719P00037500 | 2024-06-12 2:22PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSTK240719P00040000 | 2024-06-14 1:51PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SSTK240719P00042500 | 2024-06-13 10:12AM EDT | 42.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSTK240719P00045000 | 2024-06-05 1:04PM EDT | 45.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |