香港股市 已收市

Shutterstock, Inc. (SSTK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.70+0.40 (+1.04%)
收市:04:00PM EDT
38.75 +0.05 (+0.13%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSTK240719C000350002024-05-30 12:00PM EDT35.005.941.956.000.00-12110.21%
SSTK240719C000375002024-06-25 2:11PM EDT37.501.552.102.400.00-32047.61%
SSTK240719C000400002024-06-28 1:57PM EDT40.000.800.051.15-0.20-20.00%532445.75%
SSTK240719C000425002024-06-28 11:52AM EDT42.500.280.300.50-0.12-30.00%125546.29%
SSTK240719C000450002024-06-27 3:10PM EDT45.000.150.100.250.00-726050.10%
SSTK240719C000475002024-06-25 9:36AM EDT47.500.050.000.350.00-21857.23%
SSTK240719C000500002024-06-26 9:30AM EDT50.000.020.002.150.00-24112.21%
SSTK240719C000600002024-05-30 1:31PM EDT60.000.100.000.100.00-2283.98%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSTK240719P000300002024-06-17 10:00AM EDT30.000.170.002.150.00--20123.14%
SSTK240719P000325002024-06-25 10:06AM EDT32.500.200.002.200.00-1297.90%
SSTK240719P000350002024-06-25 1:30PM EDT35.000.550.000.950.00-210166.80%
SSTK240719P000375002024-06-24 3:47PM EDT37.501.310.801.050.00-226443.31%
SSTK240719P000400002024-06-24 3:00PM EDT40.002.852.052.450.00-101845.80%
SSTK240719P000425002024-06-21 3:18PM EDT42.504.952.904.300.00-11646.29%
SSTK240719P000450002024-06-27 2:10PM EDT45.006.854.308.500.00-1010117.77%