香港股市 將收市,收市時間:2 小時 36 分鐘

Shutterstock, Inc. (SSTK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.55+0.46 (+1.15%)
收市:04:00PM EDT
40.50 -0.05 (-0.12%)
收市後: 07:51PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSTK240719C000350002024-05-30 12:00PM EDT35.005.940.000.000.00-100.00%
SSTK240719C000375002024-06-05 3:42PM EDT37.503.250.000.000.00-1000.00%
SSTK240719C000400002024-06-14 3:46PM EDT40.002.420.000.000.00-1000.00%
SSTK240719C000425002024-06-14 10:31AM EDT42.501.100.000.000.00-1103.13%
SSTK240719C000450002024-06-14 3:42PM EDT45.000.730.000.000.00-106.25%
SSTK240719C000475002024-06-12 12:04PM EDT47.500.460.000.000.00-3012.50%
SSTK240719C000500002024-06-06 2:58PM EDT50.000.200.000.000.00--012.50%
SSTK240719C000600002024-05-30 1:31PM EDT60.000.100.000.000.00-2025.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SSTK240719P000325002024-05-24 1:15PM EDT32.501.970.000.000.00-1012.50%
SSTK240719P000350002024-06-13 10:49AM EDT35.000.400.000.000.00-1012.50%
SSTK240719P000375002024-06-12 2:22PM EDT37.501.050.000.000.00-106.25%
SSTK240719P000400002024-06-14 1:51PM EDT40.001.700.000.000.00-101.56%
SSTK240719P000425002024-06-13 10:12AM EDT42.503.250.000.000.00-100.00%
SSTK240719P000450002024-06-05 1:04PM EDT45.006.330.000.000.00--00.00%