認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 35.00 | 5.94 | 1.95 | 6.00 | 0.00 | - | 1 | 2 | 110.21% |
| SSTK240719C00037500 | 2024-06-25 2:11PM EDT | 37.50 | 1.55 | 2.10 | 2.40 | 0.00 | - | 3 | 20 | 47.61% |
| SSTK240719C00040000 | 2024-06-28 1:57PM EDT | 40.00 | 0.80 | 0.05 | 1.15 | -0.20 | -20.00% | 5 | 324 | 45.75% |
| SSTK240719C00042500 | 2024-06-28 11:52AM EDT | 42.50 | 0.28 | 0.30 | 0.50 | -0.12 | -30.00% | 1 | 255 | 46.29% |
| SSTK240719C00045000 | 2024-06-27 3:10PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 260 | 50.10% |
| SSTK240719C00047500 | 2024-06-25 9:36AM EDT | 47.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 57.23% |
| SSTK240719C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 112.21% |
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 83.98% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00030000 | 2024-06-17 10:00AM EDT | 30.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 20 | 123.14% |
| SSTK240719P00032500 | 2024-06-25 10:06AM EDT | 32.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 97.90% |
| SSTK240719P00035000 | 2024-06-25 1:30PM EDT | 35.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 66.80% |
| SSTK240719P00037500 | 2024-06-24 3:47PM EDT | 37.50 | 1.31 | 0.80 | 1.05 | 0.00 | - | 22 | 64 | 43.31% |
| SSTK240719P00040000 | 2024-06-24 3:00PM EDT | 40.00 | 2.85 | 2.05 | 2.45 | 0.00 | - | 10 | 18 | 45.80% |
| SSTK240719P00042500 | 2024-06-21 3:18PM EDT | 42.50 | 4.95 | 2.90 | 4.30 | 0.00 | - | 1 | 16 | 46.29% |
| SSTK240719P00045000 | 2024-06-27 2:10PM EDT | 45.00 | 6.85 | 4.30 | 8.50 | 0.00 | - | 10 | 10 | 117.77% |
