認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00035000 | 2024-06-20 12:14PM EDT | 35.00 | 6.60 | 5.20 | 5.90 | 0.00 | - | - | 2 | 62.99% |
| SSTK240816C00037500 | 2024-06-28 3:36PM EDT | 37.50 | 3.40 | 3.60 | 3.80 | -0.30 | -8.11% | 1 | 9 | 55.08% |
| SSTK240816C00040000 | 2024-06-28 3:50PM EDT | 40.00 | 2.35 | 2.40 | 2.65 | +0.25 | +11.90% | 2 | 2,053 | 54.54% |
| SSTK240816C00042500 | 2024-06-27 12:13PM EDT | 42.50 | 1.60 | 1.50 | 1.75 | 0.00 | - | 2 | 44 | 53.52% |
| SSTK240816C00045000 | 2024-06-28 10:10AM EDT | 45.00 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 11 | 35 | 53.27% |
| SSTK240816C00047500 | 2024-06-28 3:54PM EDT | 47.50 | 0.63 | 0.60 | 0.90 | -0.55 | -46.61% | 2 | 109 | 56.45% |
| SSTK240816C00050000 | 2024-06-26 3:54PM EDT | 50.00 | 0.40 | 0.40 | 1.45 | 0.00 | - | 2 | 75 | 69.68% |
| SSTK240816C00052500 | 2024-06-21 12:27PM EDT | 52.50 | 0.40 | 0.05 | 2.40 | 0.00 | - | 1 | 16 | 85.45% |
| SSTK240816C00055000 | 2024-05-20 12:23PM EDT | 55.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 2 | 207 | 86.43% |
| SSTK240816C00057500 | 2024-06-03 11:46AM EDT | 57.50 | 0.50 | 0.00 | 2.25 | 0.00 | - | 5 | 79 | 97.46% |
| SSTK240816C00060000 | 2024-06-25 2:31PM EDT | 60.00 | 0.18 | 0.00 | 2.25 | 0.00 | - | 2 | 33 | 104.00% |
| SSTK240816C00065000 | 2024-05-28 11:19AM EDT | 65.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 37 | 102.05% |
| SSTK240816C00070000 | 2024-06-05 3:57PM EDT | 70.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 8 | 23 | 130.86% |
| SSTK240816C00075000 | 2024-05-10 2:30PM EDT | 75.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 16 | 17 | 135.94% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00020000 | 2024-05-23 1:58PM EDT | 20.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 9 | 11 | 152.15% |
| SSTK240816P00022500 | 2024-03-11 12:14PM EDT | 22.50 | 0.22 | 0.25 | 0.55 | 0.00 | - | 8 | 17 | 104.88% |
| SSTK240816P00025000 | 2024-04-12 2:14PM EDT | 25.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | 8 | 46 | 91.89% |
| SSTK240816P00027500 | 2024-02-22 10:30AM EDT | 27.50 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 104.25% |
| SSTK240816P00030000 | 2024-06-26 12:28PM EDT | 30.00 | 0.50 | 0.15 | 1.70 | 0.00 | - | 4 | 15 | 76.07% |
| SSTK240816P00032500 | 2024-06-07 12:53PM EDT | 32.50 | 1.05 | 0.65 | 1.00 | 0.00 | - | 10 | 11 | 56.79% |
| SSTK240816P00035000 | 2024-06-28 3:10PM EDT | 35.00 | 1.40 | 1.25 | 1.45 | -0.26 | -15.66% | 7 | 1,297 | 52.54% |
| SSTK240816P00037500 | 2024-06-28 9:55AM EDT | 37.50 | 2.35 | 2.20 | 2.45 | -0.15 | -6.00% | 1 | 50 | 51.90% |
| SSTK240816P00040000 | 2024-06-28 3:13PM EDT | 40.00 | 3.81 | 3.40 | 3.70 | +0.21 | +5.83% | 1 | 110 | 52.34% |
| SSTK240816P00042500 | 2024-05-20 10:19AM EDT | 42.50 | 4.05 | 4.40 | 4.90 | 0.00 | - | 1 | 33 | 43.31% |
| SSTK240816P00045000 | 2024-06-27 2:10PM EDT | 45.00 | 7.50 | 5.90 | 9.20 | 0.00 | - | 10 | 20 | 58.15% |
| SSTK240816P00047500 | 2024-04-29 3:17PM EDT | 47.50 | 7.70 | 9.60 | 11.60 | 0.00 | - | 1 | 17 | 80.27% |
| SSTK240816P00060000 | 2024-01-24 10:40AM EDT | 60.00 | 12.30 | 15.30 | 17.80 | 0.00 | - | - | 10 | 0.00% |
| SSTK240816P00065000 | 2024-01-23 4:27PM EDT | 65.00 | 17.00 | 19.50 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
| SSTK240816P00070000 | 2024-04-10 9:42AM EDT | 70.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
