認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 22.50 | 0.22 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 27.50 | 1.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | - | 0 | 35.00 | 1.40 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 37.50 | 2.35 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 40.00 | 3.81 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 42.50 | 4.05 | 0.00 | - | 1 | 33 |
| 1.00 | 0.00 | - | 11 | 0 | 45.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 47.50 | 7.70 | 0.00 | - | 1 | 17 |
| 0.40 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 207 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 60.00 | 12.30 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 10 | 37 | 65.00 | 17.00 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 8 | 0 | 70.00 | 28.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 16 | 17 | 75.00 | - | - | - | - | - |
