合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSTK250221C00027500 | 2024-06-26 1:41PM EDT | 27.50 | 12.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSTK250221C00035000 | 2024-07-02 1:37PM EDT | 35.00 | 6.61 | 0.00 | 0.00 | -0.93 | -12.33% | 1 | 0 | 0.00% |
SSTK250221C00037500 | 2024-06-26 11:12AM EDT | 37.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SSTK250221C00042500 | 2024-06-28 12:41PM EDT | 42.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSTK250221C00045000 | 2024-07-02 12:29PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | -0.30 | -8.57% | 1 | 0 | 6.25% |
SSTK250221C00055000 | 2024-06-28 9:30AM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSTK250221P00030000 | 2024-06-28 12:41PM EDT | 30.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSTK250221P00035000 | 2024-07-01 3:06PM EDT | 35.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
SSTK250221P00042500 | 2024-06-25 12:49PM EDT | 42.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSTK250221P00045000 | 2024-06-25 12:51PM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |