合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240719C00042500 | 2024-06-25 3:06PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 203 | 44.24% |
SSTK240816C00042500 | 2024-06-25 1:52PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.45 | -0.23 | -15.54% | 2 | 40 | 53.08% |
SSTK240920C00042500 | 2024-06-25 1:42PM EDT | 2024-09-20 | 1.80 | 1.85 | 2.10 | -1.48 | -45.12% | 1 | 96 | 51.76% |
SSTK241115C00042500 | 2024-06-21 12:32PM EDT | 2024-11-15 | 3.80 | 2.95 | 3.60 | 0.00 | - | 3 | 10 | 53.27% |
SSTK241220C00042500 | 2024-06-14 3:01PM EDT | 2024-12-20 | 5.30 | 3.10 | 6.00 | 0.00 | - | 1 | 55 | 59.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240719P00042500 | 2024-06-21 3:18PM EDT | 2024-07-19 | 4.95 | 4.70 | 5.20 | 0.00 | - | 1 | 16 | 49.02% |
SSTK240816P00042500 | 2024-05-20 10:19AM EDT | 2024-08-16 | 4.05 | 4.40 | 4.90 | 0.00 | - | 1 | 33 | 24.22% |
SSTK240920P00042500 | 2024-06-07 12:53PM EDT | 2024-09-20 | 6.20 | 4.40 | 6.70 | 0.00 | - | 1 | 81 | 49.90% |
SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 6.70 | 7.20 | 7.70 | 0.00 | - | 54 | 91 | 49.98% |
SSTK241220P00042500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.20 | 6.10 | 7.00 | 0.00 | - | - | 2 | 37.92% |