合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621C00045000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 333 | 48.93% |
SSTK240719C00045000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | -0.35 | -43.75% | 1 | 23 | 46.05% |
SSTK240816C00045000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 2.56 | 0.90 | 1.25 | 0.00 | - | 2 | 5 | 51.12% |
SSTK240920C00045000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 3.70 | 1.05 | 2.30 | 0.00 | - | 14 | 113 | 57.23% |
SSTK241115C00045000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 4.70 | 0.80 | 3.30 | 0.00 | - | 26 | 30 | 57.52% |
SSTK241220C00045000 | 2024-05-24 1:58PM EDT | 2024-12-20 | 3.05 | 2.50 | 3.40 | -0.45 | -12.86% | 15 | 107 | 53.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621P00045000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 3.75 | 6.60 | 10.00 | 0.00 | - | 4 | 24 | 62.79% |
SSTK240816P00045000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 7.00 | 8.30 | 9.90 | 0.00 | - | 1 | 10 | 51.83% |
SSTK240920P00045000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 7.00 | 7.00 | 10.80 | 0.00 | - | 1 | 64 | 65.97% |
SSTK241115P00045000 | 2024-05-22 1:36PM EDT | 2024-11-15 | 8.40 | 8.40 | 11.50 | 0.00 | - | 22 | 45 | 61.47% |
SSTK241220P00045000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 9.20 | 9.10 | 10.80 | 0.00 | - | 1 | 214 | 49.66% |