合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ST240920C00030000 | 2024-06-14 1:56PM EDT | 30.00 | 8.54 | 7.60 | 10.30 | -4.14 | -32.65% | 1 | 12 | 75.34% |
ST240920C00035000 | 2024-05-16 12:05PM EDT | 35.00 | 8.90 | 4.30 | 4.50 | 0.00 | - | 1 | 45 | 34.86% |
ST240920C00040000 | 2024-05-29 9:43AM EDT | 40.00 | 3.40 | 1.45 | 1.65 | 0.00 | - | 1 | 270 | 30.54% |
ST240920C00045000 | 2024-06-14 2:54PM EDT | 45.00 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 44 | 2,023 | 30.52% |
ST240920C00050000 | 2024-05-24 10:47AM EDT | 50.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 12 | 1,783 | 35.45% |
ST240920C00055000 | 2024-05-21 11:55AM EDT | 55.00 | 0.21 | 0.05 | 2.05 | 0.00 | - | - | 1 | 64.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ST240920P00020000 | 2024-04-18 12:29PM EDT | 20.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 62.31% |
ST240920P00025000 | 2024-05-09 3:35PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 59.77% |
ST240920P00030000 | 2024-05-07 11:01AM EDT | 30.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 270 | 42.04% |
ST240920P00035000 | 2024-06-14 12:44PM EDT | 35.00 | 0.85 | 0.75 | 1.45 | +0.25 | +41.67% | 5 | 347 | 36.35% |
ST240920P00040000 | 2024-06-14 2:28PM EDT | 40.00 | 3.10 | 2.90 | 3.10 | +0.90 | +40.91% | 3 | 545 | 25.32% |
ST240920P00045000 | 2024-06-11 2:33PM EDT | 45.00 | 5.70 | 5.50 | 7.30 | 0.00 | - | 2 | 668 | 29.49% |
ST240920P00050000 | 2024-05-16 10:17AM EDT | 50.00 | 7.40 | 10.90 | 14.00 | 0.00 | - | 11 | 1 | 71.14% |