認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 20.00 | 19.40 | 19.50 | 22.20 | 0.00 | - | - | 0 | 141.36% |
| ST241220C00025000 | 2024-05-08 11:44AM EDT | 25.00 | 18.32 | 13.90 | 15.90 | 0.00 | - | - | 1 | 91.53% |
| ST241220C00030000 | 2024-05-09 10:22AM EDT | 30.00 | 13.50 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 62.18% |
| ST241220C00035000 | 2024-06-12 12:06PM EDT | 35.00 | 6.80 | 4.10 | 4.50 | 0.00 | - | 5 | 51 | 35.80% |
| ST241220C00040000 | 2024-06-26 11:41AM EDT | 40.00 | 1.90 | 1.80 | 2.00 | -0.20 | -9.52% | 5 | 101 | 31.76% |
| ST241220C00042500 | 2024-06-25 12:18PM EDT | 42.50 | 1.40 | 1.10 | 1.25 | 0.00 | - | 55 | 75 | 30.74% |
| ST241220C00045000 | 2024-06-24 10:27AM EDT | 45.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 30.71% |
| ST241220C00047500 | 2024-06-21 9:40AM EDT | 47.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 6 | 6 | 30.66% |
| ST241220C00050000 | 2024-06-24 12:10PM EDT | 50.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 31.64% |
| ST241220C00055000 | 2024-05-07 2:26PM EDT | 55.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 43.90% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00020000 | 2024-05-10 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 55.08% |
| ST241220P00025000 | 2024-05-01 1:52PM EDT | 25.00 | 0.99 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 44.92% |
| ST241220P00030000 | 2024-06-07 3:31PM EDT | 30.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 22 | 31.45% |
| ST241220P00035000 | 2024-06-24 11:59AM EDT | 35.00 | 1.40 | 1.75 | 2.00 | 0.00 | - | 100 | 106 | 27.88% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 40.00 | 3.20 | 2.20 | 2.55 | 0.00 | - | 3 | 45 | 0.00% |
| ST241220P00042500 | 2024-06-20 2:52PM EDT | 42.50 | 5.10 | 4.80 | 8.00 | 0.00 | - | - | 1 | 41.41% |
| ST241220P00045000 | 2024-06-06 1:57PM EDT | 45.00 | 6.24 | 8.10 | 8.70 | 0.00 | - | 5 | 10 | 25.05% |
| ST241220P00050000 | 2024-05-23 11:01AM EDT | 50.00 | 8.40 | 11.90 | 13.50 | 0.00 | - | 4 | 16 | 28.76% |
| ST241220P00055000 | 2024-05-23 2:04PM EDT | 55.00 | 13.00 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 44.53% |
