香港股市 將在 6 小時 45 分鐘 開市

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.73-0.58 (-1.55%)
市場開市。 截至 02:45PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ST241220C000200002024-04-30 12:04PM EDT20.0019.4019.5022.200.00--0141.36%
ST241220C000250002024-05-08 11:44AM EDT25.0018.3213.9015.900.00--191.53%
ST241220C000300002024-05-09 10:22AM EDT30.0013.508.4011.000.00-1162.18%
ST241220C000350002024-06-12 12:06PM EDT35.006.804.104.500.00-55135.80%
ST241220C000400002024-06-26 11:41AM EDT40.001.901.802.00-0.20-9.52%510131.76%
ST241220C000425002024-06-25 12:18PM EDT42.501.401.101.250.00-557530.74%
ST241220C000450002024-06-24 10:27AM EDT45.001.050.650.800.00-12930.71%
ST241220C000475002024-06-21 9:40AM EDT47.500.600.400.500.00-6630.66%
ST241220C000500002024-06-24 12:10PM EDT50.000.440.250.350.00-1731.64%
ST241220C000550002024-05-07 2:26PM EDT55.000.750.000.600.00--143.90%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ST241220P000200002024-05-10 10:08AM EDT20.000.100.000.250.00-3355.08%
ST241220P000250002024-05-01 1:52PM EDT25.000.990.000.500.00-2544.92%
ST241220P000300002024-06-07 3:31PM EDT30.000.450.550.700.00-12231.45%
ST241220P000350002024-06-24 11:59AM EDT35.001.401.752.000.00-10010627.88%
ST241220P000400002024-05-03 9:57AM EDT40.003.202.202.550.00-3450.00%
ST241220P000425002024-06-20 2:52PM EDT42.505.104.808.000.00--141.41%
ST241220P000450002024-06-06 1:57PM EDT45.006.248.108.700.00-51025.05%
ST241220P000500002024-05-23 11:01AM EDT50.008.4011.9013.500.00-41628.76%
ST241220P000550002024-05-23 2:04PM EDT55.0013.0014.9018.900.00-1044.53%