認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 20.00 | 19.40 | 19.50 | 22.20 | 0.00 | - | - | 0 | 115.19% |
| ST241220C00025000 | 2024-05-08 11:44AM EDT | 25.00 | 18.32 | 13.90 | 15.90 | 0.00 | - | - | 1 | 70.80% |
| ST241220C00030000 | 2024-05-09 10:22AM EDT | 30.00 | 13.50 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 63.09% |
| ST241220C00035000 | 2024-06-12 12:06PM EDT | 35.00 | 6.80 | 5.20 | 5.70 | 0.00 | - | 5 | 51 | 37.62% |
| ST241220C00040000 | 2024-06-05 10:40AM EDT | 40.00 | 3.50 | 2.50 | 2.75 | 0.00 | - | 2 | 101 | 32.25% |
| ST241220C00045000 | 2024-05-28 10:24AM EDT | 45.00 | 2.65 | 0.90 | 1.70 | 0.00 | - | 5 | 18 | 36.15% |
| ST241220C00050000 | 2024-05-15 3:14PM EDT | 50.00 | 1.65 | 0.35 | 0.40 | 0.00 | - | 5 | 8 | 28.76% |
| ST241220C00055000 | 2024-05-07 2:26PM EDT | 55.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 39.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00020000 | 2024-05-10 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 55.96% |
| ST241220P00025000 | 2024-05-01 1:52PM EDT | 25.00 | 0.99 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 46.53% |
| ST241220P00030000 | 2024-06-07 3:31PM EDT | 30.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 22 | 33.94% |
| ST241220P00035000 | 2024-06-07 3:31PM EDT | 35.00 | 1.25 | 1.40 | 1.70 | 0.00 | - | 1 | 8 | 28.88% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 40.00 | 3.20 | 2.20 | 2.55 | 0.00 | - | 3 | 45 | 12.89% |
| ST241220P00045000 | 2024-06-06 1:57PM EDT | 45.00 | 6.24 | 5.50 | 8.70 | 0.00 | - | 5 | 10 | 37.72% |
| ST241220P00050000 | 2024-05-23 11:01AM EDT | 50.00 | 8.40 | 11.70 | 12.00 | 0.00 | - | 4 | 16 | 23.00% |
| ST241220P00055000 | 2024-05-23 2:04PM EDT | 55.00 | 13.00 | 16.20 | 18.10 | 0.00 | - | 1 | 0 | 49.29% |
