合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STAG240920C00030000 | 2024-06-24 10:15AM EDT | 30.00 | 6.10 | 4.00 | 8.00 | 0.00 | - | 1 | 8 | 78.08% |
STAG240920C00035000 | 2024-06-24 11:52AM EDT | 35.00 | 2.20 | 0.00 | 2.85 | 0.00 | - | 2 | 115 | 39.70% |
STAG240920C00040000 | 2024-06-25 1:39PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 16 | 338 | 17.48% |
STAG240920C00045000 | 2024-06-25 1:42PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 123 | 25.78% |
STAG240920C00050000 | 2024-02-15 2:23PM EDT | 50.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 53.22% |
STAG240920C00055000 | 2024-02-20 10:30AM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 46.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STAG240920P00022500 | 2024-01-30 2:51PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.03% |
STAG240920P00025000 | 2024-04-19 3:24PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
STAG240920P00030000 | 2024-06-25 9:49AM EDT | 30.00 | 0.18 | 0.10 | 0.45 | -0.12 | -40.00% | 2 | 146 | 33.50% |
STAG240920P00035000 | 2024-06-25 3:50PM EDT | 35.00 | 1.10 | 0.90 | 1.25 | +0.15 | +15.79% | 6 | 108 | 20.19% |
STAG240920P00040000 | 2024-06-05 2:55PM EDT | 40.00 | 5.08 | 2.60 | 7.20 | 0.00 | - | 4 | 24 | 60.89% |