認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00115000 | 2023-11-08 10:31AM EDT | 115.00 | 98.50 | 87.10 | 92.00 | 0.00 | - | - | 0 | 81.05% |
| STE240621C00125000 | 2023-11-08 10:31AM EDT | 125.00 | 89.00 | 77.60 | 82.50 | 0.00 | - | - | 0 | 79.13% |
| STE240621C00155000 | 2023-11-08 10:40AM EDT | 155.00 | 55.40 | 50.20 | 54.90 | 0.00 | - | - | 1 | 68.25% |
| STE240621C00185000 | 2024-02-08 10:32AM EDT | 185.00 | 34.10 | 50.00 | 54.50 | 0.00 | - | - | 1 | 141.77% |
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 195.00 | 11.50 | 13.60 | 17.30 | 0.00 | - | 12 | 21 | 40.00% |
| STE240621C00200000 | 2024-04-23 3:59PM EDT | 200.00 | 13.40 | 9.80 | 12.30 | 0.00 | - | 2 | 39 | 32.73% |
| STE240621C00210000 | 2024-04-24 12:11PM EDT | 210.00 | 6.70 | 5.30 | 7.00 | 0.00 | - | 8 | 20 | 30.43% |
| STE240621C00220000 | 2024-04-24 3:05PM EDT | 220.00 | 3.60 | 2.35 | 3.50 | 0.00 | - | 4 | 48 | 28.81% |
| STE240621C00230000 | 2024-04-24 3:05PM EDT | 230.00 | 1.50 | 1.30 | 1.70 | 0.00 | - | 4 | 9 | 28.61% |
| STE240621C00240000 | 2024-03-01 1:17PM EDT | 240.00 | 10.70 | 2.20 | 7.00 | 0.00 | - | 1 | 13 | 58.73% |
| STE240621C00250000 | 2024-04-23 3:19PM EDT | 250.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 75 | 35.46% |
| STE240621C00260000 | 2024-03-20 3:39PM EDT | 260.00 | 2.47 | 0.00 | 2.30 | 0.00 | - | 21 | 47 | 50.35% |
| STE240621C00270000 | 2024-02-26 12:17PM EDT | 270.00 | 2.49 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 54.83% |
| STE240621C00290000 | 2023-10-23 9:30AM EDT | 290.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STE240621C00300000 | 2024-02-21 10:30AM EDT | 300.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 70.46% |
| STE240621C00310000 | 2023-10-23 9:30AM EDT | 310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| STE240621C00320000 | 2023-11-09 11:01AM EDT | 320.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.71% |
| STE240621C00340000 | 2024-04-11 3:22PM EDT | 340.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 13 | 70 | 59.96% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00165000 | 2024-04-25 3:57PM EDT | 165.00 | 0.80 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 41.48% |
| STE240621P00180000 | 2024-04-19 3:25PM EDT | 180.00 | 2.70 | 0.85 | 3.30 | 0.00 | - | 4 | 4 | 38.82% |
| STE240621P00185000 | 2024-04-19 12:29PM EDT | 185.00 | 3.80 | 2.45 | 4.70 | 0.00 | - | 3 | 24 | 39.34% |
| STE240621P00190000 | 2024-04-18 1:52PM EDT | 190.00 | 4.60 | 3.40 | 4.00 | 0.00 | - | 27 | 82 | 30.70% |
| STE240621P00195000 | 2024-04-19 2:50PM EDT | 195.00 | 6.70 | 4.70 | 5.30 | 0.00 | - | 10 | 19 | 29.37% |
| STE240621P00200000 | 2024-04-19 2:31PM EDT | 200.00 | 8.70 | 6.50 | 7.10 | 0.00 | - | 3 | 26 | 28.52% |
| STE240621P00210000 | 2024-04-05 2:54PM EDT | 210.00 | 7.70 | 9.10 | 12.70 | 0.00 | - | 1 | 4 | 29.15% |
| STE240621P00220000 | 2024-02-16 4:59PM EDT | 220.00 | 7.31 | 4.00 | 8.50 | 0.00 | - | 2 | 17 | 0.00% |
| STE240621P00230000 | 2024-02-12 2:04PM EDT | 230.00 | 13.50 | 6.30 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| STE240621P00240000 | 2023-12-18 12:18PM EDT | 240.00 | 28.97 | 21.70 | 24.30 | 0.00 | - | - | 3 | 0.00% |
| STE240621P00260000 | 2024-03-11 9:36AM EDT | 260.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
