認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 4 | 0 |
| 34.10 | 0.00 | - | - | 1 | 185.00 | 3.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 27 | 0 |
| 11.50 | 0.00 | - | 12 | 0 | 195.00 | 6.70 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 200.00 | 6.90 | 0.00 | - | 126 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 210.00 | 7.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 220.00 | 7.31 | 0.00 | - | 2 | 17 |
| 1.50 | 0.00 | - | 4 | 0 | 230.00 | 13.50 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 1 | 13 | 240.00 | 28.97 | 0.00 | - | - | 3 |
| 0.60 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 21 | 47 | 260.00 | 29.37 | 0.00 | - | 13 | 0 |
| 2.49 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 340.00 | - | - | - | - | - |
