認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 15.10 | 16.10 | 0.00 | - | - | 1 | 53.66% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 11.20 | 13.40 | 0.00 | - | 1 | 1 | 50.65% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 5.80 | 7.40 | 0.00 | - | 3 | 184 | 53.71% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 2.10 | 2.30 | 3.20 | 0.00 | - | 1 | 152 | 48.63% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 1.00 | 2.60 | 0.00 | - | 2 | 12 | 53.27% |
| STE240517C00240000 | 2024-05-03 11:12AM EDT | 240.00 | 0.47 | 0.35 | 1.20 | -0.03 | -6.00% | 1 | 17 | 53.42% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 86.60% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 74.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.75 | 1.10 | 0.00 | - | - | 2 | 51.83% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 47.66% |
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 200.00 | 5.10 | 3.30 | 4.40 | 0.00 | - | 4 | 1,585 | 50.09% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 6.00 | 8.90 | 0.00 | - | 1 | 10 | 49.37% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 13.30 | 16.50 | 0.00 | - | - | 1 | 56.86% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 21.90 | 23.80 | 0.00 | - | 1 | 1 | 51.42% |
