STE - STERIS plc
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE230616C00170000 | 2023-05-15 11:48AM EDT | 170.00 | 42.36 | 35.20 | 38.10 | 0.00 | - | 2 | 2 | 105.37% |
| STE230616C00175000 | 2023-05-23 12:29PM EDT | 175.00 | 30.02 | 30.00 | 33.40 | 0.00 | - | 2 | 2 | 99.58% |
| STE230616C00180000 | 2022-12-29 2:29PM EDT | 180.00 | 22.21 | 31.50 | 34.70 | 0.00 | - | - | 2 | 151.61% |
| STE230616C00185000 | 2023-06-07 3:28PM EDT | 185.00 | 23.90 | 20.00 | 23.20 | 0.00 | - | 3 | 4 | 71.09% |
| STE230616C00190000 | 2023-06-07 3:35PM EDT | 190.00 | 18.55 | 15.10 | 18.10 | 0.00 | - | 1 | 1 | 57.20% |
| STE230616C00195000 | 2023-05-17 11:30AM EDT | 195.00 | 12.92 | 11.40 | 13.10 | 0.00 | - | 4 | 314 | 44.82% |
| STE230616C00200000 | 2023-06-09 2:46PM EDT | 200.00 | 7.39 | 6.70 | 9.10 | -0.38 | -4.89% | 1 | 23 | 42.96% |
| STE230616C00210000 | 2023-06-07 11:07AM EDT | 210.00 | 1.51 | 0.80 | 1.85 | 0.00 | - | 2 | 62 | 27.19% |
| STE230616C00220000 | 2023-05-24 9:38AM EDT | 220.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 39.06% |
| STE230616C00230000 | 2023-05-25 3:28PM EDT | 230.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 57.47% |
| STE230616C00240000 | 2023-03-24 3:48PM EDT | 240.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 2 | 40 | 80.20% |
| STE230616C00250000 | 2023-05-10 2:13PM EDT | 250.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 77.15% |
| STE230616C00260000 | 2023-05-25 10:56AM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 67.19% |
| STE230616C00280000 | 2023-05-16 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 100.29% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE230616P00085000 | 2022-11-16 3:47PM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 435.55% |
| STE230616P00090000 | 2022-11-07 10:30AM EDT | 90.00 | 1.55 | 0.00 | 1.45 | 0.00 | - | - | 10 | 322.56% |
| STE230616P00105000 | 2022-11-03 9:30AM EDT | 105.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 10 | 308.30% |
| STE230616P00115000 | 2023-01-11 2:51PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 305.08% |
| STE230616P00120000 | 2022-10-26 9:30AM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STE230616P00140000 | 2023-05-15 11:40AM EDT | 140.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.85% |
| STE230616P00145000 | 2022-11-10 10:30AM EDT | 145.00 | 7.90 | 3.10 | 6.00 | 0.00 | - | - | 1 | 247.44% |
| STE230616P00160000 | 2023-03-15 9:41AM EDT | 160.00 | 5.70 | 1.70 | 2.45 | 0.00 | - | 8 | 6 | 152.69% |
| STE230616P00165000 | 2023-03-01 2:38PM EDT | 165.00 | 3.68 | 0.55 | 4.90 | 0.00 | - | - | 3 | 150.98% |
| STE230616P00170000 | 2023-05-23 1:48PM EDT | 170.00 | 2.31 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 82.72% |
| STE230616P00175000 | 2023-05-11 12:12PM EDT | 175.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 9 | 5 | 72.56% |
| STE230616P00180000 | 2023-04-25 11:05AM EDT | 180.00 | 5.98 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 102.49% |
| STE230616P00185000 | 2023-05-09 9:54AM EDT | 185.00 | 7.27 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 89.40% |
| STE230616P00190000 | 2023-05-24 10:53AM EDT | 190.00 | 2.50 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 57.30% |
| STE230616P00195000 | 2023-06-05 1:51PM EDT | 195.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 61.01% |
| STE230616P00200000 | 2023-05-24 10:24AM EDT | 200.00 | 5.90 | 0.55 | 1.90 | 0.00 | - | 6 | 36 | 40.63% |
| STE230616P00210000 | 2023-06-06 12:19PM EDT | 210.00 | 5.35 | 3.30 | 6.30 | 0.00 | - | 5 | 20 | 40.23% |
| STE230616P00220000 | 2023-05-15 11:48AM EDT | 220.00 | 11.96 | 12.70 | 14.80 | 0.00 | - | 2 | 2 | 53.00% |
| STE230616P00250000 | 2023-05-11 9:33AM EDT | 250.00 | 42.00 | 41.60 | 45.10 | 0.00 | - | - | 0 | 75.39% |
