STE - STERIS plc

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE230616C001700002023-05-15 11:48AM EDT170.0042.3635.2038.100.00-22105.37%
STE230616C001750002023-05-23 12:29PM EDT175.0030.0230.0033.400.00-2299.58%
STE230616C001800002022-12-29 2:29PM EDT180.0022.2131.5034.700.00--2151.61%
STE230616C001850002023-06-07 3:28PM EDT185.0023.9020.0023.200.00-3471.09%
STE230616C001900002023-06-07 3:35PM EDT190.0018.5515.1018.100.00-1157.20%
STE230616C001950002023-05-17 11:30AM EDT195.0012.9211.4013.100.00-431444.82%
STE230616C002000002023-06-09 2:46PM EDT200.007.396.709.10-0.38-4.89%12342.96%
STE230616C002100002023-06-07 11:07AM EDT210.001.510.801.850.00-26227.19%
STE230616C002200002023-05-24 9:38AM EDT220.000.700.000.750.00-210639.06%
STE230616C002300002023-05-25 3:28PM EDT230.000.500.000.750.00-13357.47%
STE230616C002400002023-03-24 3:48PM EDT240.000.750.002.100.00-24080.20%
STE230616C002500002023-05-10 2:13PM EDT250.000.350.000.750.00-3477.15%
STE230616C002600002023-05-25 10:56AM EDT260.000.050.000.100.00-52067.19%
STE230616C002800002023-05-16 3:49PM EDT280.000.050.000.350.00-12100.29%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE230616P000850002022-11-16 3:47PM EDT85.000.900.004.800.00-413435.55%
STE230616P000900002022-11-07 10:30AM EDT90.001.550.001.450.00--10322.56%
STE230616P001050002022-11-03 9:30AM EDT105.002.200.002.950.00--10308.30%
STE230616P001150002023-01-11 2:51PM EDT115.000.250.004.800.00--5305.08%
STE230616P001200002022-10-26 9:30AM EDT120.003.800.000.000.00--050.00%
STE230616P001400002023-05-15 11:40AM EDT140.001.000.000.750.00-11147.85%
STE230616P001450002022-11-10 10:30AM EDT145.007.903.106.000.00--1247.44%
STE230616P001600002023-03-15 9:41AM EDT160.005.701.702.450.00-86152.69%
STE230616P001650002023-03-01 2:38PM EDT165.003.680.554.900.00--3150.98%
STE230616P001700002023-05-23 1:48PM EDT170.002.310.000.750.00-8482.72%
STE230616P001750002023-05-11 12:12PM EDT175.000.800.000.750.00-9572.56%
STE230616P001800002023-04-25 11:05AM EDT180.005.980.004.700.00-10102.49%
STE230616P001850002023-05-09 9:54AM EDT185.007.270.004.800.00-1689.40%
STE230616P001900002023-05-24 10:53AM EDT190.002.500.002.250.00-11557.30%
STE230616P001950002023-06-05 1:51PM EDT195.000.600.004.800.00-13361.01%
STE230616P002000002023-05-24 10:24AM EDT200.005.900.551.900.00-63640.63%
STE230616P002100002023-06-06 12:19PM EDT210.005.353.306.300.00-52040.23%
STE230616P002200002023-05-15 11:48AM EDT220.0011.9612.7014.800.00-2253.00%
STE230616P002500002023-05-11 9:33AM EDT250.0042.0041.6045.100.00--075.39%