香港股市 已收市

STERIS plc (STE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
204.00-2.28 (-1.11%)
收市:04:00PM EDT
204.00 0.00 (0.00%)
收市後: 04:50PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240419C002200002024-04-03 9:30AM EDT220.001.900.000.450.00-101042.82%
STE240419C002300002024-04-09 11:22AM EDT230.000.900.004.800.00-4397.05%
STE240419C002400002024-04-12 1:37PM EDT240.000.050.001.40-0.15-75.00%24284.47%
STE240419C002500002024-03-21 3:58PM EDT250.000.650.000.050.00-10030560.94%
STE240419C002600002024-02-20 12:35PM EDT260.000.980.004.800.00-23154.05%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240419P001900002024-02-20 12:35PM EDT190.000.590.004.800.00--173.32%
STE240419P002000002024-04-12 10:25AM EDT200.000.600.851.50+0.11+22.45%1329.98%
STE240419P002100002024-04-10 10:07AM EDT210.002.415.908.300.00-4944.43%
STE240419P002200002024-03-26 1:28PM EDT220.002.9513.6017.900.00-1267.04%
STE240419P002300002024-03-25 12:42PM EDT230.008.4323.5028.000.00-15191.11%
STE240419P002500002024-03-21 2:43PM EDT250.0019.9543.5048.400.00-10136.67%