認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018C00000500 | 2024-10-09 1:05PM EDT | 0.50 | 0.06 | 0.05 | 0.10 | +0.02 | +50.00% | 712 | 7,147 | 287.50% |
| STEM241018C00001000 | 2024-10-08 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,289 | 387.50% |
| STEM241018C00001500 | 2024-10-03 10:17AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,466 | 512.50% |
| STEM241018C00002000 | 2024-08-28 10:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,152 | 587.50% |
| STEM241018C00002500 | 2024-09-25 12:33PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 637.50% |
| STEM241018C00003000 | 2024-10-03 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 687.50% |
| STEM241018C00003500 | 2024-05-23 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 843.75% |
| STEM241018C00004000 | 2024-09-30 2:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 214 | 1,481.25% |
| STEM241018C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 156 | 50.00% |
| STEM241018C00005000 | 2024-10-03 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 134 | 800.00% |
| STEM241018C00005500 | 2024-04-29 1:48PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 1,143.75% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018P00000500 | 2024-10-09 1:15PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 155 | 256.25% |
| STEM241018P00001000 | 2024-10-04 11:46AM EDT | 1.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 60 | 718.75% |
| STEM241018P00001500 | 2024-10-03 2:34PM EDT | 1.50 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 246 | 675.00% |
| STEM241018P00002000 | 2024-08-30 2:10PM EDT | 2.00 | 1.46 | 1.60 | 1.75 | 0.00 | - | 2 | 335 | 1,018.75% |
| STEM241018P00002500 | 2024-08-02 9:42AM EDT | 2.50 | 1.49 | 1.80 | 2.05 | 0.00 | - | 1 | 9 | 575.00% |
| STEM241018P00003000 | 2024-06-26 11:04AM EDT | 3.00 | 1.88 | 1.50 | 1.90 | 0.00 | - | 5 | 0 | 0.00% |
| STEM241018P00003500 | 2024-03-11 3:55PM EDT | 3.50 | 1.72 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 0.00% |
| STEM241018P00005000 | 2024-06-03 12:31PM EDT | 5.00 | 3.68 | 3.40 | 4.10 | 0.00 | - | 4 | 0 | 0.00% |
