合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00000500 | 2024-04-22 10:24AM EDT | 0.50 | 0.90 | 0.75 | 1.30 | 0.00 | - | 20 | 21 | 612.50% |
STEM240517C00001000 | 2024-04-25 10:21AM EDT | 1.00 | 0.71 | 0.50 | 1.10 | +0.11 | +18.33% | 100 | 56 | 306.25% |
STEM240517C00001500 | 2024-04-25 12:32PM EDT | 1.50 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 5 | 422 | 136.72% |
STEM240517C00002000 | 2024-04-25 2:50PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 33 | 1,583 | 112.50% |
STEM240517C00002500 | 2024-04-23 10:50AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,985 | 123.44% |
STEM240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 367 | 159.38% |
STEM240517C00003500 | 2024-04-19 11:30AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 187.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 330 | 162.50% |
STEM240517P00001500 | 2024-04-24 2:15PM EDT | 1.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 34 | 495 | 126.56% |
STEM240517P00002000 | 2024-04-24 11:03AM EDT | 2.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 5 | 479 | 101.56% |
STEM240517P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 0.95 | 0.80 | 1.10 | 0.00 | - | 25 | 102 | 198.44% |
STEM240517P00003000 | 2024-04-10 10:35AM EDT | 3.00 | 1.15 | 1.20 | 1.70 | 0.00 | - | 10 | 60 | 243.75% |
STEM240517P00003500 | 2024-03-15 2:29PM EDT | 3.50 | 1.65 | 1.60 | 2.50 | 0.00 | - | - | 30 | 351.56% |