合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00001000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.75 | -0.35 | -46.67% | 6 | 8 | 362.50% |
STEM240621C00001000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.40 | -47.06% | 14 | 2 | 115.63% |
STEM240719C00001000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.28 | -31.82% | 10 | 35 | 135.94% |
STEM241018C00001000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | -0.40 | -40.00% | 4 | 26 | 110.16% |
STEM250117C00001000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.70 | -0.20 | -21.05% | 13 | 34 | 126.17% |
STEM260116C00001000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.88 | 0.85 | 0.90 | -0.32 | -26.67% | 72 | 34 | 123.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00001000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 350 | 153.13% |
STEM240719P00001000 | 2024-03-07 12:52PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | - | 80 | 98.44% |
STEM250117P00001000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1,000 | 84 | 106.25% |
STEM260116P00001000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.50 | +0.07 | +18.42% | 16 | 14 | 114.84% |