合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00001500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.39 | -79.59% | 56 | 564 | 150.00% |
STEM240621C00001500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 13 | 38 | 116.41% |
STEM240719C00001500 | 2024-05-03 2:44PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.40 | -61.54% | 24 | 7 | 112.50% |
STEM241018C00001500 | 2024-05-03 3:07PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.65 | -0.20 | -33.33% | 3 | 65 | 153.91% |
STEM250117C00001500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | -0.30 | -37.50% | 111 | 127 | 117.97% |
STEM260116C00001500 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.68 | 0.65 | 0.80 | -0.67 | -49.63% | 148 | 381 | 117.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00001500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | +0.14 | +280.00% | 3,709 | 537 | 81.25% |
STEM240621P00001500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | +0.16 | +160.00% | 75 | 77 | 96.09% |
STEM240719P00001500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | +0.11 | +55.00% | 14 | 1,052 | 96.09% |
STEM241018P00001500 | 2024-05-03 3:11PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 11 | 244 | 99.22% |
STEM250117P00001500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | +0.04 | +8.70% | 83 | 137 | 96.88% |
STEM260116P00001500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.80 | -0.01 | -1.32% | 32 | 19 | 101.56% |