合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00002000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 227 | 2,742 | 162.50% |
STEM240621C00002000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 145 | 785 | 121.88% |
STEM240719C00002000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 63 | 519 | 119.53% |
STEM241018C00002000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 0.24 | 0.15 | 0.55 | -0.21 | -46.67% | 165 | 48 | 143.36% |
STEM250117C00002000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | -0.23 | -36.51% | 4 | 283 | 109.77% |
STEM260116C00002000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.69 | 0.60 | 0.70 | -0.30 | -30.30% | 10 | 263 | 119.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00002000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.48 | 0.50 | 0.70 | +0.21 | +77.78% | 34 | 493 | 215.63% |
STEM240621P00002000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | +0.25 | +71.43% | 3 | 3 | 111.72% |
STEM240719P00002000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 0.50 | 0.65 | 1.15 | 0.00 | - | 1 | 612 | 176.56% |
STEM241018P00002000 | 2024-04-23 10:20AM EDT | 2024-10-18 | 0.60 | 0.80 | 0.90 | 0.00 | - | 1 | 175 | 105.08% |
STEM250117P00002000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 8 | 45 | 101.17% |
STEM260116P00002000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 1.19 | 1.05 | 1.30 | +0.14 | +13.33% | 55 | 911 | 101.17% |