合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00002500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 203 | 3,121 | 221.88% |
STEM240621C00002500 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 85 | 115.63% |
STEM240719C00002500 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 12 | 695 | 125.00% |
STEM241018C00002500 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 1 | 127 | 108.98% |
STEM250117C00002500 | 2024-05-03 2:31PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.21 | -45.65% | 3 | 2,351 | 116.41% |
STEM260116C00002500 | 2024-05-03 12:36PM EDT | 2026-01-16 | 0.64 | 0.45 | 0.65 | -0.21 | -24.71% | 79 | 1,303 | 114.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00002500 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.90 | 1.05 | 1.55 | -0.05 | -5.26% | 2 | 102 | 401.56% |
STEM240719P00002500 | 2024-04-18 2:28PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.30 | 0.00 | - | 25 | 99 | 116.41% |
STEM241018P00002500 | 2024-05-02 10:37AM EDT | 2024-10-18 | 0.90 | 1.20 | 1.30 | 0.00 | - | 1 | 34 | 96.48% |
STEM250117P00002500 | 2024-05-03 3:40PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.35 | +0.09 | +7.38% | 20 | 5,991 | 90.23% |
STEM260116P00002500 | 2024-05-03 1:23PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.55 | +0.05 | +3.45% | 41 | 373 | 83.59% |