香港股市 已收市

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.47+4.68 (+3.58%)
收市:04:00PM EDT
134.30 -1.17 (-0.86%)
收市後: 05:56PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STLD240517C000600002024-01-17 12:55PM EDT60.0053.5061.8065.700.00-100.00%
STLD240517C000700002023-11-27 3:05PM EDT70.0045.9050.7053.100.00-110.00%
STLD240517C000850002024-02-23 10:45AM EDT85.0042.2058.0061.500.00-45342.48%
STLD240517C000900002024-04-10 10:17AM EDT90.0055.2043.7047.100.00-111168.41%
STLD240517C000950002023-10-30 9:30AM EDT95.0017.910.000.000.00-1160.00%
STLD240517C001000002024-05-02 12:22PM EDT100.0029.6533.7037.500.00-11678.71%
STLD240517C001050002024-03-04 11:34AM EDT105.0029.9442.1044.900.00-1776285.64%
STLD240517C001100002024-05-02 11:09AM EDT110.0021.3823.7026.800.00-112495.12%
STLD240517C001150002024-04-25 9:55AM EDT115.0015.4919.2023.000.00-119464.60%
STLD240517C001200002024-05-01 2:33PM EDT120.0011.2714.1017.700.00-272579.03%
STLD240517C001250002024-05-01 3:19PM EDT125.007.9010.7012.500.00-122459.52%
STLD240517C001300002024-05-03 1:01PM EDT130.005.906.407.00+2.40+68.57%842136.30%
STLD240517C001350002024-05-03 3:24PM EDT135.003.303.103.40+1.65+100.00%4868331.03%
STLD240517C001400002024-05-03 2:20PM EDT140.001.111.051.30+0.65+141.30%1242529.35%
STLD240517C001450002024-05-03 3:54PM EDT145.000.250.250.40+0.02+8.70%81,36629.10%
STLD240517C001500002024-05-03 12:19PM EDT150.000.500.000.50+0.41+455.56%178341.36%
STLD240517C001550002024-05-03 2:59PM EDT155.000.050.000.60+0.02+66.67%286653.08%
STLD240517C001600002024-05-03 11:05AM EDT160.000.080.000.75-0.07-46.67%125055.76%
STLD240517C001650002024-04-24 3:59PM EDT165.000.050.000.750.00-156063.57%
STLD240517C001700002024-04-08 3:48PM EDT170.000.800.001.000.00-312875.20%
STLD240517C001750002024-04-01 2:10PM EDT175.000.760.002.150.00-12297.95%
STLD240517C001800002024-05-02 10:23AM EDT180.000.030.000.850.00-1786.67%
STLD240517C001950002024-04-04 9:49AM EDT195.000.120.001.350.00-33114.94%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STLD240517P000600002023-09-15 3:50PM EDT60.001.050.400.850.00--5243.75%
STLD240517P000650002024-02-02 3:49PM EDT65.000.150.001.700.00-22236.04%
STLD240517P000700002023-10-27 11:51AM EDT70.001.410.200.800.00-10194.14%
STLD240517P000750002024-05-01 9:30AM EDT75.000.100.202.000.00-56206.84%
STLD240517P000800002024-03-05 10:30AM EDT80.000.250.000.150.00-1024119.14%
STLD240517P000850002024-02-13 12:10PM EDT85.000.440.052.300.00-117172.22%
STLD240517P000900002024-05-02 2:15PM EDT90.000.030.000.800.00-434122.95%
STLD240517P000950002024-04-22 9:51AM EDT95.000.100.001.000.00-492113.87%
STLD240517P001000002024-04-24 9:30AM EDT100.000.050.001.300.00-3637105.86%
STLD240517P001050002024-04-29 9:58AM EDT105.000.030.000.500.00-453175.59%
STLD240517P001100002024-05-02 12:32PM EDT110.000.060.000.800.00-448070.17%
STLD240517P001150002024-05-01 9:41AM EDT115.000.170.000.100.00-733344.34%
STLD240517P001200002024-05-03 3:57PM EDT120.000.100.100.20-0.25-71.43%1379239.21%
STLD240517P001250002024-05-03 11:44AM EDT125.000.500.250.35-0.65-56.52%2847132.37%
STLD240517P001300002024-05-03 2:01PM EDT130.001.070.851.00-1.78-62.46%1651129.69%
STLD240517P001350002024-05-03 2:52PM EDT135.002.852.402.65-3.85-57.46%19615828.27%
STLD240517P001400002024-05-03 3:47PM EDT140.005.505.205.90-4.90-47.12%10224830.15%
STLD240517P001450002024-04-29 9:44AM EDT145.0012.208.2010.200.00-122734.03%
STLD240517P001500002024-04-11 10:11AM EDT150.009.8014.0015.000.00-3040.67%
STLD240517P001550002024-04-04 11:33AM EDT155.009.5019.0020.500.00-7260.57%
STLD240517P001600002024-03-18 1:53PM EDT160.0021.3920.8021.900.00--10.00%