認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00110000 | 2024-05-02 11:09AM EDT | 110.00 | 22.43 | 23.00 | 26.00 | 0.00 | - | - | 3 | 64.50% |
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 115.00 | 16.80 | 19.20 | 21.30 | 0.00 | - | 1 | 3 | 57.23% |
| STLD240621C00125000 | 2024-05-17 10:25AM EDT | 125.00 | 11.70 | 10.60 | 12.30 | -0.80 | -6.40% | 2 | 7 | 43.43% |
| STLD240621C00130000 | 2024-05-16 11:52AM EDT | 130.00 | 6.80 | 7.00 | 7.30 | -1.75 | -20.47% | 2 | 28 | 31.26% |
| STLD240621C00135000 | 2024-05-17 3:40PM EDT | 135.00 | 4.30 | 4.10 | 4.30 | -1.05 | -19.63% | 26 | 74 | 29.00% |
| STLD240621C00140000 | 2024-05-17 1:23PM EDT | 140.00 | 2.35 | 2.25 | 2.35 | -0.63 | -21.14% | 72 | 210 | 28.30% |
| STLD240621C00145000 | 2024-05-17 3:45PM EDT | 145.00 | 1.10 | 1.10 | 1.25 | -0.37 | -25.17% | 115 | 201 | 28.64% |
| STLD240621C00150000 | 2024-05-17 3:20PM EDT | 150.00 | 0.50 | 0.40 | 0.60 | -0.30 | -37.50% | 26 | 256 | 28.64% |
| STLD240621C00155000 | 2024-05-15 12:39PM EDT | 155.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 4 | 115 | 29.37% |
| STLD240621C00160000 | 2024-05-09 12:37PM EDT | 160.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 21 | 34.23% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 165.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 500 | 47.22% |
| STLD240621C00170000 | 2024-05-13 9:57AM EDT | 170.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 500 | 44.43% |
| STLD240621C00190000 | 2024-04-23 12:24PM EDT | 190.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 68.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00105000 | 2024-05-14 9:41AM EDT | 105.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 28 | 534 | 40.63% |
| STLD240621P00110000 | 2024-05-13 12:49PM EDT | 110.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 65 | 538 | 42.04% |
| STLD240621P00115000 | 2024-05-17 11:41AM EDT | 115.00 | 0.33 | 0.35 | 0.45 | -0.02 | -5.71% | 1 | 146 | 34.35% |
| STLD240621P00120000 | 2024-05-17 11:04AM EDT | 120.00 | 0.65 | 0.60 | 0.75 | -0.06 | -8.45% | 2 | 327 | 30.84% |
| STLD240621P00125000 | 2024-05-17 2:27PM EDT | 125.00 | 1.33 | 1.25 | 1.40 | +0.41 | +44.57% | 16 | 176 | 28.37% |
| STLD240621P00130000 | 2024-05-17 1:35PM EDT | 130.00 | 2.60 | 2.50 | 2.65 | +0.25 | +10.64% | 18 | 548 | 26.60% |
| STLD240621P00135000 | 2024-05-17 1:51PM EDT | 135.00 | 4.38 | 4.60 | 4.80 | +0.11 | +2.58% | 8 | 54 | 25.56% |
| STLD240621P00140000 | 2024-05-17 2:11PM EDT | 140.00 | 7.48 | 7.60 | 7.90 | +0.35 | +4.91% | 20 | 38 | 24.73% |
| STLD240621P00145000 | 2024-05-17 1:26PM EDT | 145.00 | 10.97 | 11.10 | 12.00 | -0.06 | -0.54% | 20 | 1 | 25.73% |
