認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STLD240719C00115000 | 2024-06-20 1:38PM EDT | 115.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STLD240719C00120000 | 2024-06-20 12:40PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
| STLD240719C00125000 | 2024-06-21 3:55PM EDT | 125.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 518 | 0.00% |
| STLD240719C00130000 | 2024-06-21 3:45PM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 246 | 1.56% |
| STLD240719C00135000 | 2024-06-21 3:54PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 111 | 207 | 6.25% |
| STLD240719C00140000 | 2024-06-21 3:50PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 6.25% |
| STLD240719C00145000 | 2024-06-21 3:52PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 12.50% |
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| STLD240719C00155000 | 2024-05-31 3:55PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| STLD240719C00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| STLD240719P00105000 | 2024-06-20 11:29AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 12.50% |
| STLD240719P00110000 | 2024-06-21 3:55PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 12.50% |
| STLD240719P00115000 | 2024-06-21 3:11PM EDT | 115.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 12.50% |
| STLD240719P00120000 | 2024-06-21 1:34PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 254 | 161 | 6.25% |
| STLD240719P00125000 | 2024-06-21 11:01AM EDT | 125.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 3.13% |
| STLD240719P00130000 | 2024-06-21 3:55PM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 41 | 369 | 0.00% |
| STLD240719P00135000 | 2024-06-21 3:26PM EDT | 135.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
