認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 75.00 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 203.86% |
| STLD240816C00080000 | 2024-02-14 11:29AM EDT | 80.00 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 189.94% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 90.00 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 68.48% |
| STLD240816C00100000 | 2024-05-24 12:47PM EDT | 100.00 | 34.22 | 27.70 | 30.50 | 0.00 | - | 1 | 2 | 64.43% |
| STLD240816C00105000 | 2024-06-18 10:26AM EDT | 105.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STLD240816C00110000 | 2024-06-11 12:17PM EDT | 110.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.00% |
| STLD240816C00115000 | 2024-06-21 2:52PM EDT | 115.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| STLD240816C00120000 | 2024-06-20 1:25PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| STLD240816C00125000 | 2024-06-21 9:51AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| STLD240816C00130000 | 2024-06-21 3:56PM EDT | 130.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 897 | 0.78% |
| STLD240816C00135000 | 2024-06-21 3:56PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 291 | 3.13% |
| STLD240816C00140000 | 2024-06-21 3:50PM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 436 | 6.25% |
| STLD240816C00145000 | 2024-06-21 11:20AM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| STLD240816C00150000 | 2024-06-17 2:39PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 12.50% |
| STLD240816C00155000 | 2024-06-21 12:28PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| STLD240816C00160000 | 2024-06-18 9:30AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| STLD240816C00165000 | 2024-05-09 12:11PM EDT | 165.00 | 1.00 | 0.10 | 0.50 | 0.00 | - | 6 | 734 | 40.50% |
| STLD240816C00170000 | 2024-06-13 11:00AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 175.00 | 1.16 | 0.15 | 0.75 | 0.00 | - | 1 | 46 | 51.73% |
| STLD240816C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 9 | 11 | 60.11% |
| STLD240816C00185000 | 2024-05-20 10:32AM EDT | 185.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 51.95% |
| STLD240816C00190000 | 2024-04-05 3:50PM EDT | 190.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 4 | 15 | 54.93% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 195.00 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.78% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 95.51% |
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 65.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 118.51% |
| STLD240816P00070000 | 2024-05-01 9:35AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STLD240816P00075000 | 2024-05-21 9:46AM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 543 | 85.06% |
| STLD240816P00080000 | 2024-04-15 3:14PM EDT | 80.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 10 | 15 | 76.90% |
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 85.00 | 0.35 | 0.05 | 2.15 | 0.00 | - | 15 | 1,041 | 76.03% |
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 95.00 | 0.56 | 0.10 | 1.60 | 0.00 | - | 1 | 21 | 55.42% |
| STLD240816P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| STLD240816P00105000 | 2024-06-18 3:45PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| STLD240816P00110000 | 2024-06-21 3:52PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 6.25% |
| STLD240816P00115000 | 2024-06-21 1:11PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,431 | 6.25% |
| STLD240816P00120000 | 2024-06-21 12:49PM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 3.13% |
| STLD240816P00125000 | 2024-06-21 10:13AM EDT | 125.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,804 | 1.56% |
| STLD240816P00130000 | 2024-06-20 12:50PM EDT | 130.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| STLD240816P00135000 | 2024-06-14 9:56AM EDT | 135.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| STLD240816P00140000 | 2024-06-20 12:50PM EDT | 140.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| STLD240816P00145000 | 2024-06-06 12:51PM EDT | 145.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| STLD240816P00150000 | 2024-05-15 11:39AM EDT | 150.00 | 15.20 | 27.70 | 31.30 | 0.00 | - | 1 | 19 | 76.92% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 155.00 | 15.90 | 20.50 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 160.00 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 170.00 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
