Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 194 | 595 |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 4 | 11 |
| 31.85 | 0.00 | - | - | 3 | 105.00 | 3.50 | +0.10 | +2.94% | 1 | 17 |
| 17.40 | -17.40 | -50.00% | 10 | 2 | 110.00 | 4.90 | +0.40 | +8.89% | 8 | 27 |
| 13.80 | 0.00 | - | 10 | 10 | 115.00 | 6.20 | 0.00 | - | 7 | 13 |
| 10.52 | -1.18 | -10.09% | 1 | 22 | 120.00 | 8.70 | +0.10 | +1.16% | 1 | 53 |
| 12.08 | 0.00 | - | 2 | 98 | 125.00 | 10.83 | 0.00 | - | 1 | 4 |
| 7.23 | 0.00 | - | 1 | 21 | 130.00 | 11.00 | 0.00 | - | 1 | 215 |
| 4.91 | +0.36 | +7.91% | 1 | 21 | 135.00 | 10.40 | 0.00 | - | 7 | 7 |
| 4.18 | 0.00 | - | 4 | 60 | 140.00 | 21.50 | +8.80 | +69.29% | 1 | 9 |
| 4.66 | 0.00 | - | 1 | 70 | 145.00 | 17.20 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 1 | 50 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 79 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 76 | 374 | 160.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 79 | 165.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 34 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 32 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 44 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 6 | 8 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
