認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 1 | 1 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 24 |
| 42.20 | 0.00 | - | 4 | 5 | 85.00 | 0.44 | 0.00 | - | 1 | 17 |
| 55.20 | 0.00 | - | 1 | 11 | 90.00 | 0.03 | 0.00 | - | 4 | 34 |
| 17.91 | 0.00 | - | 1 | 16 | 95.00 | 0.10 | 0.00 | - | 4 | 92 |
| 29.65 | 0.00 | - | 1 | 16 | 100.00 | 0.05 | 0.00 | - | 3 | 637 |
| 29.94 | 0.00 | - | 1 | 776 | 105.00 | 0.03 | 0.00 | - | 4 | 531 |
| 21.38 | 0.00 | - | 1 | 124 | 110.00 | 0.06 | 0.00 | - | 4 | 480 |
| 15.49 | 0.00 | - | 1 | 194 | 115.00 | 0.17 | 0.00 | - | 7 | 333 |
| 11.27 | 0.00 | - | 2 | 725 | 120.00 | 0.10 | -0.25 | -71.43% | 13 | 792 |
| 7.90 | 0.00 | - | 1 | 224 | 125.00 | 0.50 | -0.65 | -56.52% | 28 | 471 |
| 5.90 | +2.40 | +68.57% | 8 | 421 | 130.00 | 1.07 | -1.78 | -62.46% | 16 | 511 |
| 3.30 | +1.65 | +100.00% | 48 | 683 | 135.00 | 2.85 | -3.85 | -57.46% | 196 | 158 |
| 1.11 | +0.65 | +141.30% | 12 | 425 | 140.00 | 5.50 | -4.90 | -47.12% | 102 | 248 |
| 0.25 | +0.02 | +8.70% | 8 | 1,366 | 145.00 | 12.20 | 0.00 | - | 1 | 227 |
| 0.50 | +0.41 | +455.56% | 1 | 783 | 150.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 866 | 155.00 | 9.50 | 0.00 | - | 7 | 2 |
| 0.08 | -0.07 | -46.67% | 1 | 250 | 160.00 | 21.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 60 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 128 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
