合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STLD240621C00160000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
STLD240816C00160000 | 2024-06-17 12:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
STLD241115C00160000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
STLD250117C00160000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STLD250221C00160000 | 2024-05-30 12:45PM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 40.65% |
STLD260116C00160000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 0.00% |