拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00100000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 29.65 | 33.70 | 37.50 | 0.00 | - | 1 | 16 | 78.71% |
| STLD240816C00100000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 36.85 | 35.20 | 38.30 | -4.90 | -11.74% | 1 | 3 | 56.23% |
| STLD250117C00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 46.00 | 39.90 | 42.00 | 0.00 | - | 1 | 22 | 49.58% |
| STLD250221C00100000 | 2024-04-24 1:03PM EDT | 2025-02-21 | 36.80 | 40.60 | 41.40 | 0.00 | - | - | 1 | 44.58% |
| STLD260116C00100000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 42.28 | 46.30 | 47.70 | 0.00 | - | 3 | 8 | 43.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 637 | 105.86% |
| STLD240816P00100000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 0.73 | 0.25 | 0.70 | 0.00 | - | 2 | 26 | 38.06% |
| STLD241115P00100000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 2.04 | 1.00 | 2.30 | 0.00 | - | 5 | 8 | 38.36% |
| STLD250117P00100000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 3.20 | 2.25 | 2.60 | 0.00 | - | 2 | 312 | 34.71% |
| STLD250221P00100000 | 2024-05-01 2:03PM EDT | 2025-02-21 | 3.40 | 2.55 | 2.95 | 0.00 | - | 4 | 11 | 34.00% |
| STLD250620P00100000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 4.40 | 4.00 | 6.40 | -0.60 | -12.00% | 3 | 6 | 38.90% |
| STLD260116P00100000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 7.70 | 6.20 | 6.70 | 0.00 | - | 1 | 36 | 32.33% |
