拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00110000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 21.38 | 23.70 | 26.80 | 0.00 | - | 1 | 124 | 95.12% |
| STLD240816C00110000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 22.50 | 27.50 | 28.70 | 0.00 | - | 2 | 30 | 45.64% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 60.16% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 75.98% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 37.07% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00110000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.80 | 0.00 | - | 4 | 480 | 70.17% |
| STLD240621P00110000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.71 | 0.15 | 0.40 | 0.00 | - | 3 | 508 | 36.52% |
| STLD240816P00110000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.35 | -0.14 | -9.40% | 1 | 296 | 33.79% |
| STLD241115P00110000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 4.10 | 2.80 | 3.10 | 0.00 | - | 3 | 10 | 32.81% |
| STLD250117P00110000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 4.85 | 3.80 | 4.50 | 0.00 | - | 35 | 266 | 33.29% |
| STLD250221P00110000 | 2024-03-28 2:37PM EDT | 2025-02-21 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 33.34% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 7.75 | 6.20 | 6.70 | 0.00 | - | 1 | 803 | 31.76% |
| STLD260116P00110000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 10.60 | 8.70 | 9.40 | 0.00 | - | 1 | 11 | 30.92% |
