拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00120000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 11.27 | 14.10 | 17.70 | 0.00 | - | 2 | 725 | 79.03% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.50 | 19.10 | 20.20 | 0.00 | - | 1 | 21 | 39.59% |
| STLD241115C00120000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 23.00 | 22.60 | 23.60 | 0.00 | - | 1 | 1 | 39.31% |
| STLD250117C00120000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 20.90 | 24.70 | 25.80 | 0.00 | - | 1 | 532 | 39.79% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 39.47% |
| STLD260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 40.60 | 32.50 | 35.10 | 0.00 | - | 1 | 153 | 40.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00120000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 13 | 792 | 39.21% |
| STLD240621P00120000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 1.35 | 0.90 | 1.05 | -0.44 | -24.58% | 20 | 17 | 31.25% |
| STLD240816P00120000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 2.85 | 2.55 | 2.75 | -1.15 | -28.75% | 3 | 141 | 30.54% |
| STLD241115P00120000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 5.50 | 5.00 | 5.30 | -1.00 | -15.38% | 2 | 25 | 30.73% |
| STLD250117P00120000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 7.00 | 6.30 | 7.00 | 0.00 | - | 4 | 77 | 31.25% |
| STLD250221P00120000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 8.70 | 6.90 | 7.30 | 0.00 | - | 12 | 156 | 30.07% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 2025-06-20 | 10.30 | 9.10 | 9.60 | 0.00 | - | 6 | 137 | 30.04% |
| STLD260116P00120000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.20 | 11.90 | 12.60 | 0.00 | - | 2 | 96 | 29.33% |
